Mercados españoles cerrados

The Western Union Company (W3U.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,51-0,23 (-1,93%)
Al cierre: 11:47AM CEST
Intervalo de fechas:
20 jul 2023 - 20 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jul 202411,5011,5111,5011,5111,51100
18 jul 202411,7311,7311,7311,7311,73-
17 jul 202411,4611,4611,4611,4611,46-
16 jul 202411,4011,4011,4011,4011,40-
15 jul 202411,4711,5711,4711,5711,57100
12 jul 202411,4411,4411,4411,4411,44-
11 jul 202411,4111,4111,4111,4111,41-
10 jul 202411,3611,4711,3611,4711,47487
09 jul 202411,2711,4111,2711,4111,4120
08 jul 202411,1511,2511,1511,2511,25270
05 jul 202411,3511,3511,3011,3011,30750
04 jul 202411,3511,3511,3511,3511,35200
03 jul 202411,3611,3611,3611,3611,36-
02 jul 202411,2411,2411,2411,2411,24-
01 jul 202411,2011,2611,2011,2611,26106
28 jun 202411,1211,1211,1211,1211,12-
27 jun 202411,2111,2111,2111,2111,21-
26 jun 202411,3711,3711,2611,2611,26250
25 jun 202411,4711,4711,4711,4711,47-
24 jun 202411,4511,5711,3511,5711,57470
21 jun 202411,3011,5111,3011,5111,51300
20 jun 202411,4411,4411,4411,4411,44-
19 jun 202411,4211,4211,4211,4211,42-
18 jun 202411,2911,3111,2911,3111,3125
17 jun 202411,2111,2111,2111,2111,21-
14 jun 202411,4211,4211,4211,4211,42-
14 jun 20240.235 Dividendo
13 jun 202411,6311,6311,6311,6311,40-
12 jun 202411,6711,6711,6511,6511,41230
11 jun 202411,7511,7511,7511,7511,51-
10 jun 202411,8911,8911,8711,8711,63750
07 jun 202411,7911,9711,7911,9711,73100
06 jun 202411,8611,8611,8611,8611,62-
05 jun 202411,8512,0311,8512,0311,7960
04 jun 202411,7012,0011,7011,8411,60720
03 jun 202411,7412,3911,7412,3912,14820
31 may 202411,7011,8011,7011,8011,56750
30 may 202411,5611,5611,5611,5611,33-
29 may 202411,6211,8411,6211,8411,601000
28 may 202411,8311,8311,8311,8311,59-
27 may 202411,8111,8111,8111,8111,57-
24 may 202411,8111,8811,8111,8811,641681
23 may 202411,8711,8711,8711,8711,63-
22 may 202412,0312,0711,9311,9311,6926
21 may 202411,9611,9611,9611,9611,72-
20 may 202412,1612,1612,1612,1611,92300
17 may 202412,0512,1912,0512,1911,9552
16 may 202412,1112,2712,1112,2712,02150
15 may 202412,1712,1712,1712,1711,92-
14 may 202412,3012,3012,3012,3012,05-
13 may 202412,3212,3212,3212,3212,07-
10 may 202412,2812,4512,2812,4512,2035
09 may 202412,3412,3412,3412,3412,09-
08 may 202412,4112,4112,4112,4112,16-
07 may 202412,2712,2712,2712,2712,02-
06 may 202412,5312,5312,5312,5312,28125
03 may 202412,0912,0912,0912,0911,85-
02 may 202412,1412,7212,1412,7212,46900
30 abr 202412,5212,5212,5212,5212,27-
29 abr 202412,6212,6212,6212,6212,37-
26 abr 202412,4512,6112,4512,5512,30143
25 abr 202412,9112,9112,9112,9112,65-
24 abr 202412,4512,5912,4512,5912,33600
23 abr 202412,3912,3912,3912,3912,14-
22 abr 202412,2112,2112,2112,2111,97-
19 abr 202411,9812,2311,9812,2311,98500
18 abr 202411,9211,9211,9211,9211,68-
17 abr 202411,8711,8711,8711,8711,63-
16 abr 202411,9811,9811,9811,9811,74-
15 abr 202412,3312,3312,3312,3312,08-
12 abr 202412,3412,3412,3412,3412,09-
11 abr 202412,3512,3512,3512,3512,10-
10 abr 202412,4512,5312,4512,5312,2750
09 abr 202412,3112,3112,3112,3112,07-
08 abr 202412,3612,3612,3612,3612,11-
05 abr 202412,3312,3312,3312,3312,08-
04 abr 202412,5612,5612,4812,4812,231000
03 abr 202412,6312,6312,6312,6312,38-
02 abr 202412,7212,7212,7212,7212,46-
28 mar 202412,6212,6212,6212,6212,37-
27 mar 202412,6012,6012,6012,6012,35-
26 mar 202412,5812,5812,5812,5812,33-
25 mar 202412,5212,5212,5212,5212,27-
22 mar 202412,5412,5612,5412,5612,3110
21 mar 202412,5212,5212,5212,5212,27-
20 mar 202412,4612,4612,4612,4612,21-
19 mar 202412,4212,4212,4212,4212,17-
18 mar 202412,4412,4412,4412,4412,1960
15 mar 202412,1812,1812,1812,1811,93-
14 mar 202412,0212,0212,0212,0211,78-
14 mar 20240.235 Dividendo
13 mar 202412,6412,6412,6412,6412,15-
12 mar 202413,0013,0012,6012,6012,1290
11 mar 202412,7612,7612,7612,7612,27-
08 mar 202412,8012,9012,8012,9012,40250
07 mar 202412,5412,5412,5412,5412,06-
06 mar 202412,5812,7612,5812,7612,271000
05 mar 202412,7212,7212,6812,7012,21500
04 mar 202412,4812,5212,4812,5212,04235
01 mar 202412,3612,3612,3612,3611,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...