Mercados españoles cerrados en 9 mins
IBEX 35
11.016,60 -58,80 (-0,53%) Euro Stoxx 50
4.985,71 -22,46 (-0,45%) Dólar/Euro
1,0692 -0,0013 (-0,12%) Petróleo Brent
87,74 -0,68 (-0,77%) Oro
2.345,50 +3,40 (+0,15%) Bitcoin EUR
60.716,54 -1.626,55 (-2,61%)
Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:21AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00040000 | 2024-04-05 1:34PM EDT | 40.00 | 23.29 | 13.40 | 14.00 | 0.00 | - | 1 | 1 | 207.42% |
| W240426C00043000 | 2024-04-19 12:35PM EDT | 43.00 | 10.65 | 10.50 | 11.20 | 0.00 | - | 8 | 7 | 186.91% |
| W240426C00044500 | 2024-04-19 9:58AM EDT | 44.50 | 10.00 | 8.20 | 11.20 | 0.00 | - | 2 | 2 | 201.17% |
| W240426C00045000 | 2024-04-22 9:38AM EDT | 45.00 | 8.53 | 7.50 | 8.65 | 0.00 | - | 8 | 9 | 129.30% |
| W240426C00046500 | 2024-04-19 1:22PM EDT | 46.50 | 7.47 | 6.30 | 7.55 | 0.00 | - | 2 | 2 | 154.10% |
| W240426C00049000 | 2024-04-16 2:08PM EDT | 49.00 | 6.25 | 4.55 | 4.90 | 0.00 | - | - | 2 | 85.16% |
| W240426C00049500 | 2024-04-22 9:46AM EDT | 49.50 | 4.70 | 3.35 | 4.45 | 0.00 | - | 5 | 6 | 97.46% |
| W240426C00050000 | 2024-04-22 3:47PM EDT | 50.00 | 4.90 | 3.70 | 4.75 | 0.00 | - | 10 | 201 | 108.98% |
| W240426C00051000 | 2024-04-22 12:57PM EDT | 51.00 | 3.20 | 2.84 | 3.10 | 0.00 | - | 1 | 4 | 74.22% |
| W240426C00052000 | 2024-04-24 9:35AM EDT | 52.00 | 4.70 | 2.06 | 2.27 | +2.20 | +88.00% | 13 | 36 | 68.16% |
| W240426C00053000 | 2024-04-24 10:55AM EDT | 53.00 | 1.77 | 1.34 | 1.69 | -3.43 | -65.96% | 31 | 159 | 65.82% |
| W240426C00054000 | 2024-04-24 11:00AM EDT | 54.00 | 1.25 | 0.98 | 1.05 | -2.79 | -69.06% | 52 | 240 | 64.94% |
| W240426C00055000 | 2024-04-24 11:00AM EDT | 55.00 | 0.83 | 0.59 | 0.69 | -2.38 | -74.14% | 259 | 900 | 64.26% |
| W240426C00056000 | 2024-04-24 10:58AM EDT | 56.00 | 0.44 | 0.37 | 0.45 | -2.02 | -82.11% | 712 | 619 | 65.82% |
| W240426C00057000 | 2024-04-24 10:58AM EDT | 57.00 | 0.25 | 0.21 | 0.24 | -1.57 | -86.26% | 192 | 298 | 64.55% |
| W240426C00058000 | 2024-04-24 11:00AM EDT | 58.00 | 0.18 | 0.10 | 0.15 | -1.11 | -86.05% | 247 | 810 | 64.84% |
| W240426C00059000 | 2024-04-24 11:06AM EDT | 59.00 | 0.07 | 0.06 | 0.09 | -0.78 | -90.70% | 5 | 586 | 66.80% |
| W240426C00060000 | 2024-04-24 10:07AM EDT | 60.00 | 0.08 | 0.01 | 0.05 | -0.52 | -86.67% | 43 | 1,847 | 64.06% |
| W240426C00061000 | 2024-04-24 10:50AM EDT | 61.00 | 0.03 | 0.00 | 0.09 | -0.34 | -91.89% | 2 | 366 | 76.56% |
| W240426C00062000 | 2024-04-24 10:46AM EDT | 62.00 | 0.04 | 0.02 | 0.04 | -0.17 | -80.95% | 10 | 338 | 79.69% |
| W240426C00063000 | 2024-04-24 10:02AM EDT | 63.00 | 0.05 | 0.02 | 0.05 | -0.08 | -61.54% | 3 | 352 | 88.28% |
| W240426C00064000 | 2024-04-24 10:04AM EDT | 64.00 | 0.01 | 0.00 | 0.06 | -0.08 | -88.89% | 3 | 115 | 93.75% |
| W240426C00065000 | 2024-04-23 3:51PM EDT | 65.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 134 | 335 | 87.50% |
| W240426C00066000 | 2024-04-23 2:55PM EDT | 66.00 | 0.02 | 0.00 | 0.23 | -0.02 | -50.00% | 1 | 248 | 132.81% |
| W240426C00067000 | 2024-04-23 10:03AM EDT | 67.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 9 | 64 | 143.36% |
| W240426C00068000 | 2024-04-23 1:47PM EDT | 68.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 13 | 93 | 171.29% |
| W240426C00069000 | 2024-04-23 9:39AM EDT | 69.00 | 0.10 | 0.00 | 1.23 | 0.00 | - | 434 | 695 | 224.02% |
| W240426C00070000 | 2024-04-23 10:59AM EDT | 70.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 9 | 61 | 208.59% |
| W240426C00071000 | 2024-04-23 9:40AM EDT | 71.00 | 0.11 | 0.00 | 0.96 | 0.00 | - | 1 | 70 | 226.17% |
| W240426C00072000 | 2024-04-23 10:02AM EDT | 72.00 | 0.14 | 0.00 | 1.26 | 0.00 | - | 1 | 97 | 250.98% |
| W240426C00073000 | 2024-04-15 11:08AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| W240426C00074000 | 2024-04-23 12:00PM EDT | 74.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 8 | 537 | 186.33% |
| W240426C00075000 | 2024-04-18 11:14AM EDT | 75.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 17 | 788 | 192.58% |
| W240426C00076000 | 2024-04-15 2:41PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| W240426C00077000 | 2024-04-15 10:09AM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| W240426C00078000 | 2024-04-12 10:22AM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| W240426C00079000 | 2024-04-15 12:37PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 50.00% |
| W240426C00080000 | 2024-04-22 3:25PM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 439 | 162.50% |
| W240426C00081000 | 2024-04-11 2:34PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 152 | 50.00% |
| W240426C00085000 | 2024-04-22 3:25PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 217 | 175.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00035000 | 2024-04-15 10:47AM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 100 | 168.75% |
| W240426P00040000 | 2024-04-10 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 118.75% |
| W240426P00043000 | 2024-04-19 12:41PM EDT | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 110.94% |
| W240426P00044000 | 2024-04-16 12:45PM EDT | 44.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | - | 6 | 105.47% |
| W240426P00044500 | 2024-04-22 10:30AM EDT | 44.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 18 | 99.61% |
| W240426P00045000 | 2024-04-23 9:38AM EDT | 45.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 141 | 94.53% |
| W240426P00045500 | 2024-04-19 3:43PM EDT | 45.50 | 0.11 | 0.00 | 0.08 | 0.00 | - | 3 | 3 | 91.41% |
| W240426P00046000 | 2024-04-22 3:02PM EDT | 46.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 171 | 218 | 84.38% |
| W240426P00046500 | 2024-04-19 11:40AM EDT | 46.50 | 0.12 | 0.01 | 0.07 | 0.00 | - | 1 | 2 | 81.25% |
| W240426P00047000 | 2024-04-23 10:57AM EDT | 47.00 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 60 | 81.25% |
| W240426P00047500 | 2024-04-22 12:04PM EDT | 47.50 | 0.14 | 0.02 | 0.11 | 0.00 | - | 165 | 222 | 76.95% |
| W240426P00048000 | 2024-04-23 11:21AM EDT | 48.00 | 0.04 | 0.04 | 0.11 | 0.00 | - | 4 | 44 | 73.44% |
| W240426P00048500 | 2024-04-22 3:08PM EDT | 48.50 | 0.04 | 0.06 | 0.13 | -0.05 | -55.56% | 11 | 80 | 71.48% |
| W240426P00049000 | 2024-04-23 12:59PM EDT | 49.00 | 0.01 | 0.09 | 0.16 | 0.00 | - | 17 | 454 | 69.92% |
| W240426P00049500 | 2024-04-23 11:31AM EDT | 49.50 | 0.04 | 0.13 | 0.20 | 0.00 | - | 2 | 182 | 68.56% |
| W240426P00050000 | 2024-04-24 11:05AM EDT | 50.00 | 0.25 | 0.18 | 0.25 | +0.18 | +300.00% | 68 | 915 | 67.19% |
| W240426P00051000 | 2024-04-24 11:05AM EDT | 51.00 | 0.37 | 0.32 | 0.43 | +0.27 | +450.00% | 62 | 496 | 65.43% |
| W240426P00052000 | 2024-04-24 10:57AM EDT | 52.00 | 0.53 | 0.57 | 0.68 | +0.43 | +430.00% | 11 | 312 | 64.06% |
| W240426P00053000 | 2024-04-24 11:03AM EDT | 53.00 | 0.89 | 0.91 | 0.99 | +0.72 | +423.53% | 12 | 869 | 60.74% |
| W240426P00054000 | 2024-04-24 10:52AM EDT | 54.00 | 1.17 | 1.39 | 1.49 | +0.77 | +192.50% | 73 | 468 | 59.47% |
| W240426P00055000 | 2024-04-24 11:04AM EDT | 55.00 | 2.03 | 1.91 | 2.19 | +1.58 | +351.11% | 34 | 1,164 | 57.23% |
| W240426P00056000 | 2024-04-24 10:56AM EDT | 56.00 | 2.56 | 2.30 | 3.05 | +1.85 | +260.56% | 139 | 417 | 73.05% |
| W240426P00057000 | 2024-04-24 10:13AM EDT | 57.00 | 2.20 | 3.10 | 3.75 | +1.14 | +107.55% | 102 | 177 | 64.06% |
| W240426P00058000 | 2024-04-24 10:13AM EDT | 58.00 | 3.05 | 4.40 | 5.30 | +1.50 | +96.77% | 16 | 204 | 84.96% |
| W240426P00059000 | 2024-04-24 10:40AM EDT | 59.00 | 4.75 | 5.25 | 7.20 | +2.81 | +144.85% | 15 | 109 | 126.37% |
| W240426P00060000 | 2024-04-23 1:45PM EDT | 60.00 | 2.62 | 6.25 | 6.70 | 0.00 | - | 40 | 186 | 90.63% |
| W240426P00061000 | 2024-04-24 9:39AM EDT | 61.00 | 5.11 | 7.25 | 7.70 | -0.29 | -5.37% | 12 | 55 | 100.20% |
| W240426P00062000 | 2024-04-24 9:30AM EDT | 62.00 | 4.45 | 8.20 | 9.10 | -0.24 | -5.12% | 1 | 94 | 101.56% |
| W240426P00063000 | 2024-04-22 9:30AM EDT | 63.00 | 8.88 | 9.00 | 9.80 | 0.00 | - | 2 | 13 | 131.84% |
| W240426P00064000 | 2024-04-22 12:02PM EDT | 64.00 | 10.40 | 9.90 | 11.20 | 0.00 | - | 2 | 7 | 88.28% |
| W240426P00065000 | 2024-04-23 10:01AM EDT | 65.00 | 7.40 | 10.95 | 11.80 | 0.00 | - | 1 | 11 | 150.00% |
| W240426P00066000 | 2024-04-16 2:01PM EDT | 66.00 | 11.20 | 11.05 | 13.70 | 0.00 | - | 4 | 6 | 242.19% |
| W240426P00067000 | 2024-04-11 3:26PM EDT | 67.00 | 5.45 | 13.20 | 14.55 | 0.00 | - | 1 | 1 | 176.76% |
| W240426P00068000 | 2024-03-28 12:28PM EDT | 68.00 | 3.90 | 13.65 | 15.55 | 0.00 | - | 1 | 0 | 135.16% |
| W240426P00069000 | 2024-04-16 1:00PM EDT | 69.00 | 14.85 | 15.10 | 15.55 | 0.00 | - | 1 | 0 | 118.75% |
| W240426P00070000 | 2024-04-10 10:19AM EDT | 70.00 | 8.06 | 16.25 | 17.70 | 0.00 | - | 7 | 0 | 214.06% |
| W240426P00071000 | 2024-04-22 9:40AM EDT | 71.00 | 17.36 | 16.80 | 18.35 | 0.00 | - | 2 | 0 | 145.31% |
| W240426P00073000 | 2024-04-19 9:49AM EDT | 73.00 | 18.60 | 19.15 | 20.20 | 0.00 | - | 2 | 0 | 188.67% |
| W240426P00075000 | 2024-03-27 2:33PM EDT | 75.00 | 8.70 | 21.20 | 22.90 | 0.00 | - | 2 | 0 | 262.11% |
| W240426P00076000 | 2024-04-11 12:15PM EDT | 76.00 | 14.70 | 22.25 | 22.60 | 0.00 | - | - | 0 | 185.16% |
| W240426P00078000 | 2024-04-15 10:20AM EDT | 78.00 | 19.55 | 24.20 | 25.30 | 0.00 | - | 2 | 0 | 237.11% |
| W240426P00081000 | 2024-04-15 10:47AM EDT | 81.00 | 23.29 | 25.45 | 29.00 | 0.00 | - | 10 | 0 | 399.22% |
© 2024 Yahoo. Todos los derechos reservados.