Mercados españoles abiertos en 7 hrs 48 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0643 -0,0003 (-0,03%) Petróleo Brent
87,02 -0,09 (-0,10%) Bitcoin EUR
59.760,04 +1.792,75 (+3,09%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419C00030000 | 2024-04-08 3:52PM EDT | 2024-04-19 | 11.85 | 9.10 | 11.20 | 0.00 | - | 105 | 11 | 175.00% |
| VZ240503C00030000 | 2024-04-08 9:44AM EDT | 2024-05-03 | 12.00 | 9.15 | 11.15 | 0.00 | - | 1 | 0 | 62.50% |
| VZ240517C00030000 | 2024-04-15 11:54AM EDT | 2024-05-17 | 10.36 | 9.20 | 11.45 | 0.00 | - | 5 | 16 | 67.58% |
| VZ240621C00030000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 10.26 | 9.35 | 11.45 | 0.00 | - | 2 | 90 | 81.74% |
| VZ240719C00030000 | 2024-04-15 3:19PM EDT | 2024-07-19 | 10.30 | 8.85 | 11.25 | 0.00 | - | 17 | 102 | 64.06% |
| VZ240920C00030000 | 2024-04-12 2:43PM EDT | 2024-09-20 | 10.25 | 9.00 | 12.40 | 0.00 | - | 2 | 42 | 66.89% |
| VZ241018C00030000 | 2024-04-18 11:44AM EDT | 2024-10-18 | 10.35 | 8.65 | 11.25 | -1.55 | -13.03% | 2 | 0 | 45.56% |
| VZ250117C00030000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 10.40 | 10.30 | 11.70 | +0.30 | +2.97% | 1 | 989 | 42.66% |
| VZ250620C00030000 | 2024-04-18 12:32PM EDT | 2025-06-20 | 10.75 | 10.40 | 11.10 | +0.15 | +1.42% | 2 | 924 | 28.27% |
| VZ260116C00030000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 10.95 | 9.50 | 11.70 | +0.62 | +6.00% | 255 | 334 | 27.98% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419P00030000 | 2024-04-01 3:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 230 | 2,854 | 162.50% |
| VZ240621P00030000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | 0.00 | - | 10 | 10,346 | 37.50% |
| VZ240719P00030000 | 2024-04-18 2:39PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 174 | 346 | 32.72% |
| VZ240920P00030000 | 2024-04-12 10:46AM EDT | 2024-09-20 | 0.17 | 0.16 | 0.20 | 0.00 | - | 1 | 1,905 | 29.79% |
| VZ241018P00030000 | 2024-04-18 10:40AM EDT | 2024-10-18 | 0.26 | 0.21 | 0.28 | -0.01 | -3.70% | 2 | 269 | 29.74% |
| VZ250117P00030000 | 2024-04-17 9:45AM EDT | 2025-01-17 | 0.49 | 0.45 | 0.50 | 0.00 | - | 1 | 14,419 | 28.47% |
| VZ250620P00030000 | 2024-04-17 11:51AM EDT | 2025-06-20 | 0.92 | 0.80 | 0.87 | 0.00 | - | 16 | 3,633 | 27.22% |
| VZ260116P00030000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 1.46 | 1.36 | 1.50 | -0.04 | -2.67% | 8 | 2,641 | 27.48% |
© 2024 Yahoo. Todos los derechos reservados.