Mercados españoles abiertos en 5 hrs 17 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.902,13 -557,95 (-1,45%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
87,87 -0,15 (-0,17%) Bitcoin EUR
60.053,43 -2.331,44 (-3,74%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 20 | 17 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 20 | 1,825 |
| 4.38 | -0.50 | -10.25% | 1 | 60 | 35.00 | 0.01 | 0.00 | - | 227 | 1,745 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 1 | 1,270 |
| 3.85 | 0.00 | - | 2 | 17 | 36.00 | 0.02 | 0.00 | - | 14 | 522 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 366 | 318 |
| 2.64 | -0.37 | -12.29% | 6 | 185 | 37.00 | 0.01 | 0.00 | - | 10 | 1,313 |
| 1.35 | 0.00 | - | 39 | 46 | 37.50 | 0.01 | -0.01 | -50.00% | 453 | 1,406 |
| 1.63 | -0.18 | -9.94% | 99 | 261 | 38.00 | 0.01 | -0.02 | -66.67% | 393 | 3,065 |
| 0.99 | -0.37 | -27.21% | 159 | 950 | 38.50 | 0.03 | -0.02 | -40.00% | 771 | 2,439 |
| 0.65 | -0.16 | -19.75% | 1,030 | 2,379 | 39.00 | 0.09 | -0.01 | -10.00% | 1,618 | 4,753 |
| 0.27 | -0.23 | -46.00% | 1,722 | 1,121 | 39.50 | 0.25 | +0.02 | +8.70% | 1,078 | 2,023 |
| 0.12 | -0.08 | -40.00% | 2,087 | 5,192 | 40.00 | 0.53 | +0.05 | +10.42% | 403 | 4,078 |
| 0.03 | -0.05 | -62.50% | 398 | 5,983 | 40.50 | 0.97 | +0.19 | +24.36% | 98 | 3,941 |
| 0.01 | -0.02 | -66.67% | 923 | 13,135 | 41.00 | 1.66 | +0.39 | +30.71% | 49 | 383 |
| 0.01 | -0.01 | -50.00% | 165 | 4,057 | 41.50 | 1.61 | 0.00 | - | 12 | 31 |
| 0.01 | -0.01 | -50.00% | 172 | 8,010 | 42.00 | 2.35 | +0.18 | +8.29% | 542 | 139 |
| 0.01 | 0.00 | - | 29 | 786 | 42.50 | 3.05 | +0.55 | +22.00% | 12 | 5 |
| 0.01 | 0.00 | - | 246 | 5,570 | 43.00 | 3.60 | -0.30 | -7.69% | 4 | 8 |
| 0.01 | 0.00 | - | 8 | 565 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 1,417 | 44.00 | 4.50 | +0.95 | +26.76% | 5 | 2 |
| 0.01 | 0.00 | - | 3 | 652 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,370 | 45.00 | 5.70 | -0.50 | -8.06% | 4 | 4 |
| 0.01 | 0.00 | - | 30 | 32 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,204 | 46.00 | 5.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 498 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 106 | 48.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 104 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 124 | 50.00 | 11.10 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 15 | 30 | 51.00 | 12.00 | +0.92 | +8.30% | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.