VZ - Verizon Communications Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 may. 202054,9054,9254,6254,8154,812.327.212
22 may. 202053,9654,2953,6754,1054,1019.960.000
21 may. 202054,4354,6453,8653,9753,9718.201.000
20 may. 202054,5454,9054,0554,2654,2621.405.400
19 may. 202055,4355,5554,3254,3854,3818.467.100
18 may. 202055,6556,2055,0455,7255,7215.739.200
15 may. 202054,6354,7654,2154,7154,7110.174.000
14 may. 202054,5054,9353,8554,9154,9115.859.200
13 may. 202055,1655,5554,5654,8554,8520.604.500
12 may. 202056,7556,7555,4555,4655,4613.117.700
11 may. 202056,8756,9156,2456,4056,4012.635.800
08 may. 202056,2257,0356,0357,0057,0011.100.300
07 may. 202056,1056,1555,1855,5855,5814.083.100
06 may. 202056,3656,6655,5455,6455,6412.460.400
05 may. 202056,0056,9456,0056,5156,5110.902.400
04 may. 202056,8557,0355,8056,2456,2411.833.600
01 may. 202057,7657,7956,5356,8356,8313.857.400
30 abr. 202057,8357,9657,2157,4557,4517.532.400
29 abr. 202058,3858,6057,7058,1258,1217.818.100
28 abr. 202057,8258,3857,6257,8357,8313.392.600
27 abr. 202057,9358,2957,2057,8157,8116.050.100
24 abr. 202057,6457,9956,8357,9357,9315.373.600
23 abr. 202058,1258,6657,4757,5957,5915.684.400
22 abr. 202057,4158,5757,2357,9957,9912.703.200
21 abr. 202057,3958,0456,7256,8256,8214.234.500
20 abr. 202058,1058,9157,9658,1358,1314.002.200
17 abr. 202058,0658,6857,7458,4658,4615.054.300
16 abr. 202057,2958,0056,8557,6657,6617.825.800
15 abr. 202057,5658,0156,7156,9356,9318.372.800
14 abr. 202057,3158,4056,9658,1458,1416.765.600
13 abr. 202057,3957,6056,3656,6756,6712.977.700
09 abr. 202056,9158,1056,8857,4457,4419.693.900
09 abr. 20200.615 Dividendo
08 abr. 202057,2658,0256,6257,8057,1818.234.200
07 abr. 202057,0457,8856,4156,9856,3721.786.000
06 abr. 202055,7756,9454,9856,7056,1020.284.400
03 abr. 202055,0055,2454,2854,7054,1217.612.500
02 abr. 202053,5655,5053,0955,2554,6620.159.400
01 abr. 202052,5053,4552,1652,9252,3618.672.600
31 mar. 202054,0754,5453,5553,7353,1621.251.800
30 mar. 202053,4955,0352,9454,7754,1920.660.200
27 mar. 202052,1553,8451,5452,7752,2125.363.600
26 mar. 202049,5953,9049,5153,5452,9732.610.900
25 mar. 202049,3651,9148,8449,9449,4138.551.300
24 mar. 202051,9651,9649,1849,9949,4640.626.900
23 mar. 202050,6153,2749,1350,3149,7739.225.100
20 mar. 202052,7253,0450,7151,8051,2546.013.800
19 mar. 202053,7654,9252,7853,6253,0533.024.900
18 mar. 202053,9955,9350,8854,3253,7438.417.400
17 mar. 202051,5055,4851,4954,3153,7333.898.000
16 mar. 202050,9053,2049,0250,9950,4536.990.400
13 mar. 202053,0054,3751,4554,1753,5945.744.000
12 mar. 202051,9554,0050,7551,2050,6645.610.600
11 mar. 202055,3655,5354,1954,8354,2521.147.400
10 mar. 202056,0756,8953,9256,5255,9234.330.900
09 mar. 202054,3757,5854,0155,8355,2431.862.200
06 mar. 202055,2957,2155,1056,8756,2622.510.800
05 mar. 202056,8757,5256,4957,1656,5521.249.900
04 mar. 202056,6158,2556,1158,1257,5017.626.400
03 mar. 202057,2158,0555,2255,7055,1127.500.200
02 mar. 202055,1657,5454,8857,3256,7130.736.200
28 feb. 202053,7454,1852,1854,1653,5845.881.200
27 feb. 202056,7857,3855,0355,0654,4725.907.200
26 feb. 202057,3857,8756,9057,1456,5316.803.600
25 feb. 202058,0458,4056,8657,1256,5119.384.900
24 feb. 202058,1758,6957,9857,9957,3718.520.900
21 feb. 202057,9158,2557,8058,2057,5815.704.300
20 feb. 202058,0958,3657,9458,0957,4716.748.600
19 feb. 202058,1358,5857,7658,2257,6013.642.800
18 feb. 202058,7658,7657,8157,9157,2912.427.300
14 feb. 202058,7058,8158,2858,5157,899.138.900
13 feb. 202058,3758,8357,9558,6558,0319.460.100
12 feb. 202058,5858,8658,1258,2357,6120.938.000
11 feb. 202060,1960,3558,2658,6958,0722.488.200
10 feb. 202059,9360,2459,7760,2459,608.270.200
07 feb. 202059,6660,1559,5459,9459,309.418.100
06 feb. 202059,2059,6759,0659,4458,8110.283.700
05 feb. 202058,5359,1958,4259,1358,5010.271.900
04 feb. 202058,0758,5757,6558,2957,6713.924.600
03 feb. 202059,6159,6858,0158,0557,4315.571.000
31 ene. 202059,3460,0559,1159,4458,8114.283.600
30 ene. 202058,7059,3958,3459,3658,7316.719.600
29 ene. 202060,8560,9259,4459,5358,9013.408.900
28 ene. 202059,9861,0059,8760,7060,0515.367.500
27 ene. 202059,8460,3659,6259,9159,2711.482.300
24 ene. 202060,5060,6660,1160,2859,6410.182.800
23 ene. 202060,3860,5360,0060,5159,8711.109.000
22 ene. 202060,4560,8260,2860,4859,848.847.100
21 ene. 202060,2060,4760,1060,3259,6812.857.600
17 ene. 202059,6960,1559,6460,1359,4915.615.700
16 ene. 202059,3859,8559,2259,6759,0410.689.600
15 ene. 202059,2559,4258,8759,1058,4710.291.300
14 ene. 202059,0059,1358,7659,0458,4112.697.100
13 ene. 202059,0259,3758,7859,1558,5214.158.400
10 ene. 202059,0259,3058,8458,9958,3611.786.700
09 ene. 202058,8959,4058,8058,8558,2220.134.600
09 ene. 20200.615 Dividendo
08 ene. 202059,6760,1059,6359,7158,4715.926.500
07 ene. 202060,1060,1859,5859,6058,3614.293.100
06 ene. 202060,1160,5960,0860,2759,0115.094.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines