Mercados españoles cerrados
S&P 500
5.030,21 -41,42 (-0,82%) Nasdaq
15.534,98 -177,76 (-1,13%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
87,98 -0,04 (-0,05%) Bitcoin EUR
60.070,16 -375,06 (-0,62%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:20PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 38.00 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 46.58% |
| VWO240517C00039000 | 2024-04-22 9:37AM EDT | 39.00 | 2.10 | 2.70 | 4.40 | 0.00 | - | 2 | 3 | 69.78% |
| VWO240517C00040000 | 2024-04-22 9:50AM EDT | 40.00 | 1.40 | 1.90 | 2.10 | 0.00 | - | 1 | 8 | 24.27% |
| VWO240517C00041000 | 2024-04-24 11:26AM EDT | 41.00 | 1.10 | 1.10 | 1.35 | 0.00 | - | 11 | 247 | 22.46% |
| VWO240517C00042000 | 2024-04-24 3:23PM EDT | 42.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 13 | 392 | 17.19% |
| VWO240517C00043000 | 2024-04-25 12:49PM EDT | 43.00 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 4 | 1,946 | 15.14% |
| VWO240517C00044000 | 2024-04-25 10:02AM EDT | 44.00 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 2 | 183 | 21.39% |
| VWO240517C00045000 | 2024-04-11 1:44PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 18.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00036000 | 2024-04-10 3:07PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,887 | 38.28% |
| VWO240517P00037000 | 2024-03-26 11:04AM EDT | 37.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 749 | 849 | 59.67% |
| VWO240517P00038000 | 2024-04-23 3:32PM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 53.08% |
| VWO240517P00039000 | 2024-04-22 10:08AM EDT | 39.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,374 | 21.09% |
| VWO240517P00040000 | 2024-04-19 2:36PM EDT | 40.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 3 | 26 | 17.19% |
| VWO240517P00041000 | 2024-04-25 9:30AM EDT | 41.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 2 | 46 | 14.50% |
| VWO240517P00042000 | 2024-04-16 9:51AM EDT | 42.00 | 0.71 | 0.55 | 0.70 | -0.72 | -50.35% | 1 | 29 | 13.43% |
| VWO240517P00043000 | 2024-04-24 12:46PM EDT | 43.00 | 1.40 | 1.25 | 1.45 | 0.00 | - | 1 | 4 | 14.94% |
| VWO240517P00044000 | 2024-03-12 2:37PM EDT | 44.00 | 1.92 | 1.60 | 1.70 | 0.00 | - | - | 0 | 0.00% |
| VWO240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 4.20 | 2.45 | 3.90 | 0.00 | - | 17 | 0 | 42.19% |
| VWO240517P00049000 | 2024-04-03 2:37PM EDT | 49.00 | 6.80 | 6.50 | 7.40 | 0.00 | - | 1 | 0 | 42.77% |
| VWO240517P00055000 | 2024-03-08 10:45AM EDT | 55.00 | 13.07 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 145.26% |
© 2024 Yahoo. Todos los derechos reservados.