Mercados españoles cerrados

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
96,01-0,41 (-0,43%)
Al cierre: 5:36PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202195,9196,0395,5296,0196,0163.283
23 jul 202196,0696,4295,9896,4296,4243.002
22 jul 202195,6895,8295,2595,6795,6717.639
21 jul 202194,8395,2294,7095,1695,1631.646
20 jul 202194,0494,7293,5994,5994,5996.049
19 jul 202194,8194,8192,8593,4193,4195.331
16 jul 202195,5795,8295,1095,2695,2638.890
15 jul 202195,7995,9995,3695,6595,6576.190
14 jul 202195,8996,2895,8095,8495,8431.743
13 jul 202195,7796,1995,7096,1496,1431.859
12 jul 202195,3595,6494,8995,5795,5742.302
09 jul 202194,7295,3194,6095,2995,2952.534
08 jul 202195,0395,0793,6094,1894,1887.710
07 jul 202195,4495,8695,3095,6595,6555.426
06 jul 202195,3095,6694,9395,1095,1059.900
05 jul 202195,5595,5595,0695,3995,3989.682
02 jul 202195,0395,3794,9495,2295,2229.924
01 jul 202194,9095,2094,4494,7894,7874.874
30 jun 202194,6794,8394,1594,6594,6533.493
29 jun 202194,4894,7994,3894,5694,5642.599
28 jun 202194,3294,6494,1594,1794,1756.785
25 jun 202194,0894,3793,9394,2294,2243.591
24 jun 202193,6194,1193,5893,9993,9920.985
23 jun 202193,8193,8893,2793,3593,3539.318
22 jun 202193,4293,5593,1093,5593,5523.766
21 jun 202192,5493,1592,2293,1593,1563.408
18 jun 202193,6293,6692,7492,8492,8438.255
17 jun 202192,8393,6992,8393,6093,6059.521
16 jun 202192,7292,8592,5292,7692,7627.058
15 jun 202192,9593,2092,5392,5392,5377.820
14 jun 202192,9393,0092,5492,5792,5746.099
11 jun 202192,0592,8892,0392,6392,6330.581
10 jun 202191,8492,2691,5892,0992,0927.436
09 jun 202191,7391,8491,5691,7791,7734.748
08 jun 202191,9192,0791,5691,6591,6546.108
07 jun 202191,8492,0691,5991,5991,5978.340
04 jun 202191,5291,8691,4091,7891,7819.193
03 jun 202191,3691,6590,7091,5091,5033.963
02 jun 202191,1691,4790,9991,3791,3771.028
01 jun 202191,0891,5590,8291,0291,0278.515
31 may 202191,1391,1690,6090,6890,6851.237
28 may 202191,0591,4591,0091,1791,1748.979
27 may 202190,3990,9290,2990,7990,7932.817
26 may 202190,4390,5390,1490,4790,4725.940
25 may 202190,5190,5690,1490,1490,1441.172
21 may 202189,6490,2989,5689,9689,9627.457
20 may 202188,8789,6188,3589,6189,6159.372
19 may 202188,3688,5687,6288,1288,1264.745
18 may 202190,0890,0989,4089,6389,6357.539
17 may 202189,7789,8889,2689,4589,4578.302
14 may 202189,3089,8089,0989,8089,80115.062
13 may 202187,9989,2587,5188,9888,9855.856
12 may 202189,4789,6188,8788,8788,8757.234
11 may 202189,9089,9088,6089,3489,34126.123
10 may 202191,2191,2890,8291,0191,0159.635
07 may 202191,1291,3990,8191,2891,2828.472
06 may 202190,9591,0390,1090,6390,6339.220
05 may 202190,7191,0890,6591,0791,0774.003
04 may 202191,0091,1789,7389,9089,9059.801
03 may 202190,9191,1890,6890,9290,92101.886
30 abr 202190,7590,8990,5090,7990,7943.827
29 abr 202191,1992,0090,6290,6790,6739.211
28 abr 202191,0991,2490,8390,8990,8929.647
27 abr 202191,0691,1590,6290,8690,8633.690
26 abr 202190,6691,1390,4690,9590,9535.671
23 abr 202190,3590,8090,0890,7590,7535.910
22 abr 202190,6291,0290,5091,0291,0230.131
21 abr 202190,0190,4089,8290,3190,3160.737
20 abr 202190,7590,8589,6289,6589,6589.657
19 abr 202191,4891,5890,7690,8690,8658.593
16 abr 202191,2691,5991,1391,4691,4638.337
15 abr 202190,7191,2990,6891,2391,2359.629
14 abr 202190,7290,9990,6590,7790,7736.176
13 abr 202190,7390,8590,3890,6190,6131.116
12 abr 202190,5790,7390,4090,4290,4260.137
09 abr 202190,4990,8090,4390,5890,5849.789
08 abr 202190,5890,6590,2490,4490,4444.008
07 abr 202190,2290,3389,8589,9789,9753.423
06 abr 202190,5990,7390,3390,6090,60146.683
01 abr 202189,6590,1489,5690,0090,0075.470
31 mar 202189,1089,5288,8389,4889,4824.613
30 mar 202189,2089,2588,8289,1989,1950.377
29 mar 202188,6589,0088,5088,6988,6954.339
26 mar 202188,4788,4787,9188,3288,3217.668
25 mar 202187,2587,5986,6287,5887,5836.385
24 mar 202187,4887,9587,4587,7987,7919.489
23 mar 202187,7088,1887,5288,0188,0134.204
22 mar 202187,4787,9787,4187,9387,9353.055
19 mar 202187,6888,1087,2987,8187,8145.547
18 mar 202188,3188,4687,9688,3088,3035.607
17 mar 202188,5288,5987,8288,0588,0530.516
16 mar 202188,4088,8488,2088,6688,6635.326
15 mar 202187,8388,1787,5387,8087,8042.823
12 mar 202187,3987,6687,2887,4087,4044.265
11 mar 202187,5087,8987,3387,8887,8813.320
10 mar 202186,6087,3086,6087,1387,1343.306
09 mar 202186,0687,1286,0087,0087,0054.802
08 mar 202185,3986,7785,2086,5386,5349.884
05 mar 202184,5285,7384,0884,3084,30107.294
04 mar 202185,0185,4484,5085,1785,1731.703
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...