Mercados españoles cerrados en 8 hrs 27 min

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
73,96-0,57 (-0,76%)
A partir del 5:36PM CEST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 sept. 2020------
17 sept. 2020------
16 sept. 2020------
15 sept. 2020------
14 sept. 2020------
11 sept. 202074,1174,3073,7073,9473,949.024
10 sept. 202074,9274,9274,0674,3374,336.528
09 sept. 202073,7274,6873,7074,6774,6713.491
08 sept. 202075,2675,3273,4773,8473,8412.776
07 sept. 2020------
04 sept. 202074,7975,7973,6074,0774,0724.806
03 sept. 202077,6577,6875,1075,3875,3829.369
02 sept. 202076,4077,1176,4076,8176,8113.722
01 sept. 202075,6075,8375,1075,6275,6216.031
31 ago. 2020------
28 ago. 202076,0976,0975,6775,8175,8112.279
27 ago. 202076,0376,4775,8176,2976,298.499
26 ago. 202075,4875,9375,4875,8975,895.950
25 ago. 202075,7175,8775,2075,3175,3112.753
24 ago. 202075,0175,3075,0075,2075,2015.002
21 ago. 202074,2474,6874,0574,4874,487.554
20 ago. 202073,9074,0073,6773,9673,9620.152
19 ago. 202074,0174,3873,9774,3874,3810.071
18 ago. 202074,0374,3873,7173,9973,9917.051
17 ago. 202074,1774,3874,0074,3174,315.476
14 ago. 202074,4574,4573,8874,1774,1711.763
13 ago. 202074,4174,6674,2474,4574,457.069
12 ago. 202074,3974,7874,1774,7074,7012.504
11 ago. 202074,3374,6874,2074,4274,4210.777
10 ago. 202073,6773,9473,4073,7173,718.535
07 ago. 202073,1973,6173,0573,5273,526.680
06 ago. 202073,0273,3072,8073,0173,016.999
05 ago. 202073,2573,4072,9473,0373,0328.250
04 ago. 202073,4373,4372,6073,0173,0118.359
03 ago. 202072,4973,0371,9872,9672,9627.153
31 jul. 202071,6472,0971,1771,3771,378.975
30 jul. 202072,4472,7371,2571,7671,769.681
29 jul. 202072,3472,6172,2572,5072,506.342
28 jul. 202072,5972,7572,2072,6372,636.470
27 jul. 202072,3872,5072,0972,1072,1019.163
24 jul. 202072,5872,9672,3672,5372,5320.427
23 jul. 202074,2174,4873,7573,8773,8715.544
22 jul. 202074,1874,2773,5573,8073,8017.163
21 jul. 202074,8475,2074,5874,6574,6515.924
20 jul. 202073,3374,1873,1674,1374,1325.915
17 jul. 202073,7874,0273,4773,7273,7212.151
16 jul. 202073,5873,7073,3573,4573,457.457
15 jul. 202073,8774,4073,6074,0574,0510.224
14 jul. 202073,3273,5772,3673,0073,0015.002
13 jul. 202074,1874,4873,9074,4674,468.758
10 jul. 202072,8873,3972,8173,3973,398.091
09 jul. 202073,4373,7372,6272,8572,8516.538
08 jul. 2020------
07 jul. 2020------
06 jul. 2020------
03 jul. 2020------
02 jul. 2020------
01 jul. 2020------
30 jun. 2020------
29 jun. 2020------
26 jun. 202071,9972,1570,8570,9570,959.935
25 jun. 202070,8171,4570,3771,2671,2614.482
24 jun. 202072,4472,4971,0371,0371,0318.539
23 jun. 202072,4672,8972,4672,7372,7312.439
22 jun. 202072,0972,4571,8172,0572,0532.695
19 jun. 202072,6873,1072,5972,9472,9411.217
18 jun. 202072,2072,7271,8872,3472,344.674
17 jun. 202072,3172,9072,3172,6372,636.097
16 jun. 202071,2772,8671,2772,1672,1624.872
15 jun. 202068,9470,2168,5369,9669,9619.593
12 jun. 202070,0071,2970,0070,6570,6521.085
11 jun. 202071,9271,9270,4670,4670,4621.738
10 jun. 202073,6573,8972,9973,1073,1021.325
09 jun. 202074,2674,6973,1573,3273,329.796
08 jun. 202073,4473,9873,3273,8273,8212.876
05 jun. 202072,0373,8372,0173,8373,8330.176
04 jun. 202072,4472,4471,6271,7871,787.119
03 jun. 202071,9272,6771,7572,5372,5313.940
02 jun. 202071,2071,6471,0571,3271,3223.112
29 may. 202070,3070,4269,8069,8469,8415.037
28 may. 202071,0771,2270,8571,1171,1110.443
27 may. 202070,7971,2069,7070,2770,2722.067
26 may. 202070,8071,2170,4370,4770,4713.104
25 may. 202069,8170,4069,7070,3670,3610.688
22 may. 202068,4769,4368,3869,0969,0914.865
21 may. 202069,0769,5768,9669,1169,1115.417
20 may. 202069,0669,7968,9569,7369,7337.218
19 may. 202069,7069,7068,8969,4569,455.368
18 may. 202068,5069,7468,4869,7169,719.796
15 may. 202068,0068,0667,0067,2667,2611.373
14 may. 202067,2567,4166,1067,0267,0217.687
13 may. 202068,2668,5367,6667,6667,6615.419
12 may. 202068,9969,5768,9969,2269,2218.500
11 may. 202069,6269,9068,7569,2569,2512.229
08 may. 202069,1069,2068,9469,1069,109.351
07 may. 202068,3668,7568,1068,6868,687.473
06 may. 202068,3268,6167,9067,9567,9512.697
05 may. 202067,3468,2567,2868,2268,2236.246
04 may. 202066,1466,4065,7266,2866,2822.850
30 abr. 202069,9770,1268,3868,3868,3831.011
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines