Mercados españoles cerrados en 3 hrs 22 min

Volkswagen AG (VWAGY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,03+0,03 (+0,20%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 202414,9915,1214,9715,0315,03432.100
17 abr 202415,0115,0414,9015,0015,00122.100
16 abr 202415,0415,1014,9715,0015,00127.300
15 abr 202415,6515,6715,2615,2915,29121.700
12 abr 202415,6115,6615,3615,3815,38123.200
11 abr 202415,7415,7415,5215,7215,72123.000
10 abr 202415,8015,8915,6915,7215,72116.400
09 abr 202416,1216,1515,9515,9815,98393.300
08 abr 202416,2216,2916,0516,0516,05114.900
05 abr 202416,2116,2315,9416,0316,03144.900
04 abr 202416,4716,4816,1016,1316,13263.300
03 abr 202415,8015,9215,7215,9015,90219.200
02 abr 202415,3915,4715,3515,4315,43153.200
01 abr 202415,2515,3015,1515,2015,20155.400
28 mar 202415,1315,2915,1315,2515,25108.100
27 mar 202415,1915,2015,1115,2015,20124.600
26 mar 202415,1315,2015,1215,1415,14200.200
25 mar 202414,8615,0714,8615,0415,04144.400
22 mar 202414,7814,8414,7314,8314,83103.500
21 mar 202414,9715,0114,7814,8514,85180.700
20 mar 202414,7915,0914,7615,0515,05150.700
19 mar 202414,8714,9814,8414,9214,92222.100
18 mar 202414,6914,7914,6514,7314,73193.000
15 mar 202414,3814,4814,3014,3614,36287.400
14 mar 202414,3414,3614,1514,1814,18446.100
13 mar 202414,5914,7414,4314,5214,52441.500
12 mar 202414,7815,1214,7215,0415,04149.300
11 mar 202414,6114,7114,5714,6914,69169.700
08 mar 202414,7614,8014,5814,6114,61180.800
07 mar 202414,6314,7314,6014,6914,69219.000
06 mar 202414,9414,9714,7314,8114,81242.400
05 mar 202414,9615,0714,9414,9814,98213.800
04 mar 202415,3815,4315,3115,3815,38203.900
01 mar 202414,7815,1114,7615,1015,10285.600
29 feb 202415,8015,8315,6015,6915,69243.500
28 feb 202415,5815,7515,5615,6415,64241.400
27 feb 202415,4315,5915,4315,5315,53171.000
26 feb 202415,1915,3015,1415,2415,24162.300
23 feb 202415,1315,2615,1215,2515,25222.500
22 feb 202415,0015,1014,9615,0915,09393.900
21 feb 202414,6114,7714,6014,7514,75349.600
20 feb 202414,5614,5714,3414,4214,42434.500
16 feb 202414,6314,6414,5214,5614,56175.500
15 feb 202414,4514,6014,4314,5914,59213.800
14 feb 202414,3314,3414,1814,3114,31161.600
13 feb 202414,4314,5014,2714,3214,32179.900
12 feb 202414,5514,6814,5514,6614,66227.300
09 feb 202414,3314,4514,3114,4514,45315.000
08 feb 202414,2414,3014,2214,2914,29187.400
07 feb 202414,2814,3414,0814,1414,14207.200
06 feb 202413,9414,1313,9114,1214,12260.200
05 feb 202414,1514,1614,0314,0814,08170.700
02 feb 202414,3014,3414,1514,1814,18254.100
01 feb 202414,2614,2914,0914,2414,24346.800
31 ene 202414,1414,2914,0714,0914,09406.600
30 ene 202413,7713,9013,7513,8613,86376.600
29 ene 202413,6913,8913,6513,8913,89268.200
26 ene 202413,7813,8413,7613,7913,79175.300
25 ene 202413,5513,5513,4313,5313,53283.400
24 ene 202413,8813,9213,7813,8113,81253.200
23 ene 202413,6013,6913,4113,6713,67646.600
22 ene 202412,7412,8012,7112,7512,75327.500
19 ene 202412,6312,7112,5212,7012,70341.800
18 ene 202412,6512,7512,6012,7512,75506.400
17 ene 202412,5812,6512,5512,6112,61446.100
16 ene 202412,8712,9712,8412,9112,91418.300
12 ene 202413,2613,3413,0913,1313,13192.900
11 ene 202413,6813,7213,4113,4913,49462.900
10 ene 202413,3813,4513,3613,4413,44229.400
09 ene 202413,2913,3513,2613,3413,34249.900
08 ene 202413,1413,3513,1213,3313,33268.200
05 ene 202412,9213,1212,8813,0413,04260.800
04 ene 202412,7412,8212,7112,7812,78239.400
03 ene 202412,5612,6012,5112,5412,54404.600
02 ene 202412,9613,0012,8612,9812,98256.000
29 dic 202312,8413,1012,8012,9812,98563.500
28 dic 202312,9213,0612,8412,8412,84626.000
27 dic 202313,1713,2313,1213,1913,19463.200
26 dic 202313,1113,2213,1013,1713,17343.900
22 dic 202313,2313,2513,0913,1113,11317.500
21 dic 202313,1813,2013,0413,1913,19410.000
20 dic 202313,4713,4713,2513,2613,26380.700
19 dic 202313,4113,4813,4113,4713,47482.600
18 dic 202313,3413,4213,2913,3013,30484.600
15 dic 202313,5513,6013,4613,4813,48274.800
14 dic 202313,6713,7513,5913,6313,63653.800
13 dic 202313,4013,5013,2613,4913,49491.000
12 dic 202313,4013,4013,2613,4013,40451.300
11 dic 202313,3313,3513,2513,3413,34257.900
08 dic 202313,2913,4613,2913,3713,37150.100
07 dic 202313,2313,3813,1913,3213,32202.700
06 dic 202313,4013,5013,2513,2613,26372.400
05 dic 202312,7612,9312,7612,8512,85189.100
04 dic 202312,7712,8812,7412,8312,83631.000
01 dic 202312,7112,9012,7012,8712,87201.800
30 nov 202313,0113,0312,8512,8912,89312.200
29 nov 202312,9613,1412,9613,0213,02265.400
28 nov 202312,8012,9312,7912,9012,90215.600
27 nov 202312,9212,9212,8412,8912,89168.200
24 nov 202312,9313,0112,9112,9512,95174.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...