Mercados españoles cerrados en 2 hrs 8 min
IBEX 35
10.726,20 +92,30 (+0,87%) Euro Stoxx 50
4.927,42 +13,29 (+0,27%) Dólar/Euro
1,0668 -0,0007 (-0,06%) Petróleo Brent
87,40 +0,11 (+0,13%) Oro
2.400,70 +12,30 (+0,51%) Bitcoin EUR
58.407,68 -59,01 (-0,10%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240419C00000500 | 2024-04-15 10:38AM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTNR240419C00001000 | 2024-04-17 2:55PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 526 | 12.50% |
| VTNR240419C00001500 | 2024-04-12 3:15PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12,492 | 50.00% |
| VTNR240419C00002000 | 2024-04-01 12:36PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,024 | 50.00% |
| VTNR240419C00002500 | 2024-03-22 12:27PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,118 | 5,792 | 50.00% |
| VTNR240419C00003000 | 2024-03-05 11:47AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 4,991 | 50.00% |
| VTNR240419C00003500 | 2024-03-22 12:16PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,876 | 50.00% |
| VTNR240419C00004000 | 2024-04-04 2:45PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,979 | 50.00% |
| VTNR240419C00004500 | 2024-03-22 3:49PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 569 | 50.00% |
| VTNR240419C00005000 | 2024-03-28 10:55AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 3,803 | 50.00% |
| VTNR240419C00005500 | 2024-03-18 2:15PM EDT | 5.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 42 | 416 | 1,262.50% |
| VTNR240419C00006000 | 2024-02-29 11:52AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 276 | 1,300.00% |
| VTNR240419C00007500 | 2024-03-07 10:51AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 522 | 1,875.00% |
| VTNR240419C00009000 | 2024-02-15 10:30AM EDT | 9.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 11 | 26 | 1,850.00% |
| VTNR240419C00010000 | 2024-02-07 1:39PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 97 | 1,250.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240419P00001000 | 2024-04-17 11:31AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 778 | 0.00% |
| VTNR240419P00001500 | 2024-04-17 12:09PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 309 | 0.00% |
| VTNR240419P00002000 | 2024-04-04 9:51AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 591 | 0.00% |
| VTNR240419P00002500 | 2024-04-16 12:11PM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 621 | 0.00% |
| VTNR240419P00003000 | 2024-04-17 1:30PM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 211 | 0.00% |
| VTNR240419P00003500 | 2024-04-12 12:27PM EDT | 3.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 569 | 0.00% |
| VTNR240419P00004000 | 2024-02-13 4:10PM EDT | 4.00 | 2.50 | 2.69 | 2.85 | 0.00 | - | 42 | 522 | 0.00% |
| VTNR240419P00004500 | 2024-02-29 12:05PM EDT | 4.50 | 2.99 | 2.95 | 3.30 | 0.00 | - | 5 | 416 | 0.00% |
| VTNR240419P00005000 | 2024-03-15 9:41AM EDT | 5.00 | 3.75 | 3.50 | 4.60 | 0.00 | - | 12 | 0 | 1,250.00% |
| VTNR240419P00005500 | 2023-11-24 11:16AM EDT | 5.50 | 2.10 | 1.95 | 2.01 | 0.00 | - | 2 | 5 | 0.00% |
| VTNR240419P00006000 | 2024-01-02 12:38PM EDT | 6.00 | 3.40 | 3.80 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| VTNR240419P00007500 | 2024-01-05 10:36AM EDT | 7.50 | 5.00 | 5.90 | 6.75 | 0.00 | - | 1 | 0 | 2,387.50% |
| VTNR240419P00009000 | 2023-12-21 12:21PM EDT | 9.00 | 5.20 | 7.00 | 7.35 | 0.00 | - | - | 0 | 0.00% |
| VTNR240419P00010000 | 2023-11-06 2:14PM EDT | 10.00 | 5.60 | 6.60 | 6.95 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.