Mercados españoles cerrados en 4 hrs 25 min
IBEX 35
11.070,00 -5,40 (-0,05%) Euro Stoxx 50
5.026,95 +18,78 (+0,37%) Dólar/Euro
1,0689 -0,0015 (-0,14%) Petróleo Brent
87,91 -0,51 (-0,58%) Oro
2.329,50 -12,60 (-0,54%) Bitcoin EUR
62.186,47 +247,82 (+0,40%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00197000 | 2024-04-01 10:34AM EDT | 197.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VTI240517C00200000 | 2024-04-08 10:05AM EDT | 200.00 | 58.74 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VTI240517C00205000 | 2024-04-09 10:18AM EDT | 205.00 | 54.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VTI240517C00210000 | 2024-04-17 11:29AM EDT | 210.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VTI240517C00215000 | 2024-04-11 12:23PM EDT | 215.00 | 41.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI240517C00220000 | 2024-04-19 10:34AM EDT | 220.00 | 27.96 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| VTI240517C00225000 | 2024-04-19 11:04AM EDT | 225.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| VTI240517C00230000 | 2024-04-22 1:52PM EDT | 230.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 41 | 49 | 0.00% |
| VTI240517C00235000 | 2024-04-22 9:53AM EDT | 235.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| VTI240517C00240000 | 2024-04-22 3:59PM EDT | 240.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 22 | 49 | 0.00% |
| VTI240517C00245000 | 2024-04-23 2:53PM EDT | 245.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| VTI240517C00250000 | 2024-04-23 3:56PM EDT | 250.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 96 | 446 | 0.00% |
| VTI240517C00255000 | 2024-04-23 3:22PM EDT | 255.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 119 | 848 | 1.56% |
| VTI240517C00260000 | 2024-04-23 3:44PM EDT | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 204 | 1,055 | 3.13% |
| VTI240517C00265000 | 2024-04-23 3:14PM EDT | 265.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 78 | 466 | 6.25% |
| VTI240517C00270000 | 2024-04-23 3:50PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 209 | 6.25% |
| VTI240517C00275000 | 2024-04-23 12:13PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| VTI240517C00280000 | 2024-04-04 3:00PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00197000 | 2024-04-19 12:31PM EDT | 197.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VTI240517P00200000 | 2024-04-17 10:20AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| VTI240517P00210000 | 2024-04-19 3:58PM EDT | 210.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| VTI240517P00215000 | 2024-04-22 2:24PM EDT | 215.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| VTI240517P00220000 | 2024-04-23 10:14AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 12.50% |
| VTI240517P00225000 | 2024-04-23 9:34AM EDT | 225.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| VTI240517P00230000 | 2024-04-23 1:11PM EDT | 230.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 135 | 6.25% |
| VTI240517P00235000 | 2024-04-23 3:42PM EDT | 235.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 6.25% |
| VTI240517P00240000 | 2024-04-23 3:28PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 279 | 3.13% |
| VTI240517P00245000 | 2024-04-23 3:30PM EDT | 245.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 47 | 702 | 1.56% |
| VTI240517P00250000 | 2024-04-23 1:59PM EDT | 250.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 35 | 1,690 | 0.39% |
| VTI240517P00255000 | 2024-04-23 1:20PM EDT | 255.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 798 | 0.00% |
| VTI240517P00260000 | 2024-04-23 12:45PM EDT | 260.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| VTI240517P00265000 | 2024-04-17 2:37PM EDT | 265.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VTI240517P00270000 | 2024-04-17 12:11PM EDT | 270.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.