Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00035000 | 2024-04-01 2:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
VSAT240920C00035000 | 2024-04-04 3:47PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
VSAT241220C00035000 | 2024-04-16 3:58PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
VSAT250117C00035000 | 2024-04-24 11:34AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VSAT250718C00035000 | 2024-04-24 2:49PM EDT | 2025-07-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VSAT260116C00035000 | 2024-04-18 1:14PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00035000 | 2024-01-19 11:46AM EDT | 2024-06-21 | 11.70 | 12.60 | 15.00 | 0.00 | - | 1 | 2 | 0.00% |
VSAT240920P00035000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 15.70 | 17.30 | 20.00 | 0.00 | - | 1 | 0 | 110.89% |
VSAT241220P00035000 | 2023-12-13 10:38AM EDT | 2024-12-20 | 13.04 | 12.10 | 12.50 | 0.00 | - | 2 | 7 | 0.00% |
VSAT250117P00035000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VSAT260116P00035000 | 2023-09-14 9:48AM EDT | 2026-01-16 | 13.30 | 15.60 | 17.90 | 0.00 | - | - | 8 | 0.00% |