Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240419C00025000 | 2024-03-18 12:08PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 100 | 112 | 600.00% |
VSAT240517C00025000 | 2024-04-01 11:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 117.58% |
VSAT240621C00025000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 291 | 75.00% |
VSAT240920C00025000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 12 | 11 | 70.41% |
VSAT241220C00025000 | 2024-04-11 11:17AM EDT | 2024-12-20 | 1.78 | 1.30 | 1.45 | 0.00 | - | 4 | 40 | 70.61% |
VSAT250117C00025000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | -0.20 | -12.12% | 5 | 306 | 69.97% |
VSAT250718C00025000 | 2024-04-17 9:48AM EDT | 2025-07-18 | 2.50 | 2.50 | 2.65 | 0.00 | - | 1 | 25 | 69.92% |
VSAT260116C00025000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.80 | 0.00 | - | 11 | 126 | 70.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240419P00025000 | 2024-03-06 1:47PM EDT | 2024-04-19 | 6.20 | 7.30 | 9.00 | 0.00 | - | 5 | 0 | 0.00% |
VSAT240621P00025000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 9.97 | 9.20 | 9.50 | 0.00 | - | 2 | 35 | 71.88% |
VSAT240920P00025000 | 2024-03-20 2:13PM EDT | 2024-09-20 | 8.40 | 9.50 | 9.80 | 0.00 | - | 1 | 20 | 60.35% |
VSAT241220P00025000 | 2024-04-09 2:36PM EDT | 2024-12-20 | 10.20 | 9.90 | 10.20 | +1.40 | +15.91% | 10 | 263 | 58.84% |
VSAT250117P00025000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 10.20 | 10.10 | 10.20 | -0.31 | -2.95% | 5 | 91 | 58.06% |
VSAT260116P00025000 | 2024-04-16 3:27PM EDT | 2026-01-16 | 11.44 | 11.00 | 11.50 | 0.00 | - | 1 | 8 | 52.86% |