Mercados españoles abiertos en 6 hrs 24 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.693,96 -267,84 (-0,71%) Dólar/Euro
1,0671 -0,0003 (-0,03%) Petróleo Brent
87,40 +0,11 (+0,13%) Bitcoin EUR
57.218,41 -2.544,10 (-4,26%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240419C00180000 | 2024-04-12 2:07PM EDT | 180.00 | 6.75 | 1.55 | 5.00 | 0.00 | - | 1 | 2 | 78.08% |
| VRSN240419C00185000 | 2024-04-17 3:28PM EDT | 185.00 | 0.38 | 0.10 | 0.70 | -0.57 | -60.00% | 43 | 81 | 36.13% |
| VRSN240419C00190000 | 2024-04-17 3:28PM EDT | 190.00 | 0.10 | 0.00 | 0.50 | -0.20 | -66.67% | 43 | 166 | 54.88% |
| VRSN240419C00195000 | 2024-04-15 10:12AM EDT | 195.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 2 | 136 | 75.39% |
| VRSN240419C00200000 | 2024-04-12 2:04PM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 988 | 154.15% |
| VRSN240419C00210000 | 2024-03-20 12:44PM EDT | 210.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 197.56% |
| VRSN240419C00220000 | 2024-03-05 10:42AM EDT | 220.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 42 | 101.56% |
| VRSN240419C00230000 | 2024-02-09 1:14PM EDT | 230.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 1 | 227.64% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240419P00100000 | 2024-03-25 1:04PM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 597.27% |
| VRSN240419P00115000 | 2024-03-21 10:50AM EDT | 115.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 5 | 257.03% |
| VRSN240419P00170000 | 2024-04-17 12:37PM EDT | 170.00 | 0.05 | 0.00 | 4.80 | -0.32 | -86.49% | 2 | 2 | 128.08% |
| VRSN240419P00175000 | 2024-04-17 11:57AM EDT | 175.00 | 0.17 | 0.05 | 0.20 | -0.04 | -19.05% | 3 | 61 | 36.91% |
| VRSN240419P00180000 | 2024-04-17 3:02PM EDT | 180.00 | 0.40 | 0.35 | 1.00 | -0.15 | -27.27% | 7 | 164 | 31.25% |
| VRSN240419P00185000 | 2024-04-17 3:22PM EDT | 185.00 | 3.10 | 2.45 | 4.20 | +0.18 | +6.16% | 483 | 1,204 | 37.74% |
| VRSN240419P00190000 | 2024-04-17 2:44PM EDT | 190.00 | 7.03 | 7.00 | 10.40 | +0.15 | +2.18% | 94 | 447 | 93.31% |
| VRSN240419P00195000 | 2024-04-16 10:18AM EDT | 195.00 | 9.00 | 11.00 | 15.00 | 0.00 | - | 1 | 66 | 109.03% |
| VRSN240419P00200000 | 2024-04-15 9:32AM EDT | 200.00 | 12.26 | 16.20 | 20.10 | 0.00 | - | 1 | 0 | 134.57% |
© 2024 Yahoo. Todos los derechos reservados.