Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK230616C00210000 | 2023-05-31 10:11AM EDT | 2023-06-16 | 9.00 | 9.90 | 13.70 | 0.00 | - | 10 | 93 | 39.99% |
VRSK230721C00210000 | 2023-05-19 12:42PM EDT | 2023-07-21 | 16.40 | 13.90 | 15.10 | 0.00 | - | 7 | 7 | 26.26% |
VRSK230915C00210000 | 2023-06-01 10:31AM EDT | 2023-09-15 | 18.55 | 16.50 | 21.10 | 0.00 | - | 1 | 56 | 32.09% |
VRSK231215C00210000 | 2023-05-09 1:54PM EDT | 2023-12-15 | 19.90 | 22.60 | 25.40 | 0.00 | - | - | 27 | 30.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK230616P00210000 | 2023-06-01 9:30AM EDT | 2023-06-16 | 1.54 | 0.10 | 1.70 | 0.00 | - | 1 | 123 | 34.86% |
VRSK230721P00210000 | 2023-05-25 3:17PM EDT | 2023-07-21 | 3.53 | 1.60 | 2.60 | 0.00 | - | - | 21 | 21.91% |
VRSK230915P00210000 | 2023-05-31 9:34AM EDT | 2023-09-15 | 6.30 | 3.00 | 7.50 | 0.00 | - | 1 | 6 | 26.95% |
VRSK231117P00210000 | 2023-05-30 10:47AM EDT | 2023-11-17 | 9.20 | 6.70 | 10.00 | 0.00 | - | 2 | 42 | 25.82% |
VRSK231215P00210000 | 2023-06-01 2:23PM EDT | 2023-12-15 | 8.80 | 7.40 | 10.40 | 0.00 | - | 24 | 1 | 24.57% |