Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
10.176,40 +35,60 (+0,35%) Euro Stoxx 50
4.410,74 -7,77 (-0,18%) Dólar/Euro
1,0831 -0,0054 (-0,4982%) Petróleo Brent
78,22 -0,66 (-0,84%) Oro
2.063,00 -26,70 (-1,28%) BTC-EUR
38.317,71 +1.648,68 (+4,50%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EST. Mercado abierto.
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK231215C00170000 | 2023-09-05 2:40PM EST | 170.00 | 73.30 | 68.60 | 73.40 | 0.00 | - | 4 | 0 | 129.98% |
| VRSK231215C00175000 | 2023-05-02 10:39AM EST | 175.00 | 25.90 | 49.40 | 54.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSK231215C00180000 | 2023-07-05 1:40PM EST | 180.00 | 51.20 | 51.60 | 55.70 | 0.00 | - | 30 | 27 | 0.00% |
| VRSK231215C00190000 | 2023-04-03 2:49PM EST | 190.00 | 20.30 | 25.50 | 29.70 | 0.00 | - | - | 14 | 0.00% |
| VRSK231215C00200000 | 2023-09-14 11:51AM EST | 200.00 | 52.50 | 48.00 | 52.50 | 0.00 | - | 21 | 37 | 148.02% |
| VRSK231215C00210000 | 2023-10-24 1:46PM EST | 210.00 | 23.60 | 28.60 | 33.00 | 0.00 | - | 14 | 50 | 58.42% |
| VRSK231215C00220000 | 2023-12-01 12:24PM EST | 220.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| VRSK231215C00230000 | 2023-12-01 12:04PM EST | 230.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 3 | 507 | 0.00% |
| VRSK231215C00240000 | 2023-12-01 11:53AM EST | 240.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| VRSK231215C00260000 | 2023-11-28 9:34AM EST | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 143 | 6.25% |
| VRSK231215C00270000 | 2023-11-28 3:10PM EST | 270.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| VRSK231215C00280000 | 2023-10-09 2:48PM EST | 280.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 53.76% |
| VRSK231215C00290000 | 2023-11-01 2:59PM EST | 290.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.89% |
| VRSK231215C00300000 | 2023-11-02 8:41AM EST | 300.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 21 | 32 | 55.08% |
| VRSK231215C00310000 | 2023-11-01 10:44AM EST | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 50.39% |
| VRSK231215C00320000 | 2023-10-04 8:55AM EST | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.80% |
| VRSK231215C00350000 | 2023-09-01 8:30AM EST | 350.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 140.14% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK231215P00090000 | 2023-07-19 11:29AM EST | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 352.93% |
| VRSK231215P00120000 | 2023-08-16 8:30AM EST | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| VRSK231215P00125000 | 2023-10-06 8:30AM EST | 125.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 247.66% |
| VRSK231215P00130000 | 2023-07-17 8:30AM EST | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| VRSK231215P00135000 | 2023-08-22 8:30AM EST | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 223.05% |
| VRSK231215P00140000 | 2023-09-29 8:30AM EST | 140.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 211.38% |
| VRSK231215P00145000 | 2023-05-09 10:23AM EST | 145.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 200.10% |
| VRSK231215P00150000 | 2023-10-31 1:13PM EST | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 189.16% |
| VRSK231215P00155000 | 2023-03-13 10:39AM EST | 155.00 | 5.00 | 3.80 | 5.50 | 0.00 | - | - | 2 | 214.33% |
| VRSK231215P00165000 | 2023-07-25 12:19PM EST | 165.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 135.50% |
| VRSK231215P00170000 | 2023-07-26 8:30AM EST | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| VRSK231215P00175000 | 2023-11-13 9:50AM EST | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| VRSK231215P00180000 | 2023-04-11 2:53PM EST | 180.00 | 9.90 | 2.40 | 6.90 | 0.00 | - | 1 | 39 | 158.06% |
| VRSK231215P00190000 | 2023-11-22 1:09PM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| VRSK231215P00195000 | 2023-11-22 1:09PM EST | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| VRSK231215P00200000 | 2023-11-02 2:49PM EST | 200.00 | 1.03 | 0.00 | 4.80 | 0.00 | - | 1 | 91 | 93.12% |
| VRSK231215P00210000 | 2023-12-01 10:59AM EST | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 12.50% |
| VRSK231215P00220000 | 2023-11-27 3:54PM EST | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 164 | 12.50% |
| VRSK231215P00230000 | 2023-11-29 10:41AM EST | 230.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 6.25% |
| VRSK231215P00240000 | 2023-11-29 2:36PM EST | 240.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 1.56% |
| VRSK231215P00250000 | 2023-11-21 12:20PM EST | 250.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VRSK231215P00260000 | 2023-10-13 9:37AM EST | 260.00 | 15.03 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 60.89% |
© 2023 Yahoo. Todos los derechos reservados.