Mercados españoles cerrados
S&P 500
5.071,32 +0,77 (+0,02%) Nasdaq
15.715,22 +18,58 (+0,12%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0694 -0,0010 (-0,10%) Petróleo Brent
87,76 -0,66 (-0,75%) Bitcoin EUR
60.543,84 -1.913,90 (-3,06%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00220000 | 2024-04-22 1:52PM EDT | 220.00 | 9.00 | 7.10 | 7.50 | 0.00 | - | 2 | 4 | 28.53% |
| VRSK240517C00230000 | 2024-04-24 1:54PM EDT | 230.00 | 2.80 | 2.65 | 3.00 | 0.00 | - | 1 | 40 | 26.81% |
| VRSK240517C00240000 | 2024-04-23 3:15PM EDT | 240.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 12 | 222 | 26.67% |
| VRSK240517C00250000 | 2024-04-11 1:42PM EDT | 250.00 | 0.63 | 0.15 | 0.55 | 0.00 | - | 1 | 18 | 30.93% |
| VRSK240517C00260000 | 2024-04-04 11:49AM EDT | 260.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 38.50% |
| VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 270.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 44.65% |
| VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 280.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 51.10% |
| VRSK240517C00320000 | 2024-03-14 9:46AM EDT | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.49% |
| VRSK240517C00330000 | 2024-03-14 9:46AM EDT | 330.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 106.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00200000 | 2024-04-24 11:43AM EDT | 200.00 | 0.65 | 0.55 | 0.75 | -0.15 | -18.75% | 2 | 3 | 31.10% |
| VRSK240517P00210000 | 2024-04-17 10:05AM EDT | 210.00 | 2.15 | 1.55 | 1.90 | 0.00 | - | 2 | 6 | 27.70% |
| VRSK240517P00220000 | 2024-04-24 11:41AM EDT | 220.00 | 4.90 | 4.30 | 5.20 | -0.10 | -2.00% | 7 | 8 | 27.20% |
| VRSK240517P00230000 | 2024-04-24 9:58AM EDT | 230.00 | 10.00 | 9.50 | 12.40 | -0.40 | -3.85% | 1 | 42 | 33.55% |
| VRSK240517P00240000 | 2024-04-09 2:34PM EDT | 240.00 | 14.02 | 17.50 | 20.80 | 0.00 | - | 5 | 5 | 38.57% |
© 2024 Yahoo. Todos los derechos reservados.