Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,17 +0,06 (+0,07%) Oro
2.402,70 +4,70 (+0,20%) Bitcoin EUR
60.198,71 +637,02 (+1,07%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240419C00220000 | 2024-04-19 10:51AM EDT | 220.00 | 2.50 | 0.50 | 4.90 | -0.67 | -21.14% | 1 | 15 | 75.68% |
| VRSK240419C00230000 | 2024-04-18 9:42AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 33.99% |
| VRSK240419C00240000 | 2024-04-17 11:42AM EDT | 240.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 415 | 61.72% |
| VRSK240419C00250000 | 2024-04-15 11:13AM EDT | 250.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 50.00% |
| VRSK240419C00260000 | 2024-04-15 11:13AM EDT | 260.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 276 | 116.41% |
| VRSK240419C00310000 | 2024-02-21 10:30AM EDT | 310.00 | 0.51 | 0.00 | 1.50 | 0.00 | - | - | 1 | 357.42% |
| VRSK240419C00360000 | 2024-02-23 10:50AM EDT | 360.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 79 | 74 | 430.86% |
| VRSK240419C00370000 | 2024-02-23 10:46AM EDT | 370.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 9 | 451.17% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240419P00210000 | 2024-04-05 9:38AM EDT | 210.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 153.66% |
| VRSK240419P00220000 | 2024-04-18 3:05PM EDT | 220.00 | 0.14 | 0.00 | 0.05 | +0.01 | +7.69% | 3 | 90 | 14.55% |
| VRSK240419P00230000 | 2024-04-19 2:00PM EDT | 230.00 | 7.20 | 5.10 | 9.90 | +0.40 | +5.88% | 4 | 67 | 113.23% |
| VRSK240419P00240000 | 2024-04-11 2:19PM EDT | 240.00 | 16.00 | 15.20 | 20.00 | 0.00 | - | 3 | 0 | 78.32% |
© 2024 Yahoo. Todos los derechos reservados.