Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.614,98 -603,15 (-2,30%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK230421C00165000 | 2023-02-28 4:56PM EDT | 165.00 | 11.00 | 21.60 | 24.50 | 0.00 | - | - | 1 | 52.53% |
| VRSK230421C00170000 | 2023-03-13 9:36AM EDT | 170.00 | 14.02 | 16.80 | 19.80 | 0.00 | - | 1 | 4 | 46.39% |
| VRSK230421C00175000 | 2023-03-14 3:31PM EDT | 175.00 | 9.36 | 12.30 | 15.60 | 0.00 | - | 3 | 8 | 42.62% |
| VRSK230421C00180000 | 2023-03-23 9:31AM EDT | 180.00 | 7.55 | 7.60 | 11.20 | 0.00 | - | 1 | 12 | 36.43% |
| VRSK230421C00185000 | 2023-03-23 9:31AM EDT | 185.00 | 4.65 | 5.30 | 8.00 | 0.00 | - | 1 | 22 | 34.69% |
| VRSK230421C00190000 | 2023-03-17 3:40PM EDT | 190.00 | 2.35 | 2.00 | 5.40 | 0.00 | - | 115 | 133 | 33.31% |
| VRSK230421C00195000 | 2023-03-21 3:51PM EDT | 195.00 | 1.90 | 0.25 | 2.55 | 0.00 | - | 1 | 27 | 27.42% |
| VRSK230421C00200000 | 2023-03-13 3:56PM EDT | 200.00 | 0.78 | 0.10 | 2.00 | -0.22 | -22.00% | 2 | 11 | 31.09% |
| VRSK230421C00210000 | 2023-03-16 12:39PM EDT | 210.00 | 0.19 | 0.00 | 0.90 | 0.00 | - | 10 | 8 | 33.56% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK230421P00120000 | 2023-03-15 12:39PM EDT | 120.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 74.41% |
| VRSK230421P00150000 | 2023-03-17 9:57AM EDT | 150.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.03% |
| VRSK230421P00160000 | 2023-03-13 9:57AM EDT | 160.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 57.26% |
| VRSK230421P00165000 | 2023-03-08 2:37PM EDT | 165.00 | 1.23 | 0.00 | 4.20 | 0.00 | - | 5 | 9 | 62.28% |
| VRSK230421P00170000 | 2023-03-08 2:37PM EDT | 170.00 | 1.73 | 0.10 | 3.50 | 0.00 | - | 5 | 13 | 48.95% |
| VRSK230421P00175000 | 2023-03-20 2:34PM EDT | 175.00 | 2.46 | 1.40 | 4.00 | 0.00 | - | 2 | 20 | 43.14% |
| VRSK230421P00180000 | 2023-03-24 3:14PM EDT | 180.00 | 2.60 | 0.60 | 5.00 | -0.40 | -13.33% | 1 | 61 | 39.01% |
| VRSK230421P00185000 | 2023-03-20 11:13AM EDT | 185.00 | 5.60 | 2.60 | 5.90 | 0.00 | - | 8 | 183 | 32.70% |
| VRSK230421P00195000 | 2023-03-14 3:31PM EDT | 195.00 | 15.71 | 7.50 | 11.30 | 0.00 | - | 3 | 4 | 29.85% |
© 2023 Yahoo. Todos los derechos reservados.
