Mercados españoles cerrados

Verisk Analytics, Inc. (VRSK)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
251,57+2,32 (+0,93%)
A partir del 02:10PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VRSK240621C001750002024-04-09 11:53AM EDT175.0055.7168.5073.000.00--10.00%
VRSK240621C001900002023-12-12 4:40PM EDT190.0059.0850.0054.100.00--30.00%
VRSK240621C001950002024-04-09 11:53AM EDT195.0035.3848.5053.400.00--20.00%
VRSK240621C002100002024-04-18 12:30PM EDT210.0018.3240.0044.800.00-1062.65%
VRSK240621C002200002024-05-07 12:50PM EDT220.0027.2530.1034.300.00-22748.22%
VRSK240621C002300002024-05-22 1:00PM EDT230.0023.9320.0024.500.00-19438.16%
VRSK240621C002400002024-05-23 12:47PM EDT240.0012.8211.4014.400.00-112525.98%
VRSK240621C002500002024-05-23 12:47PM EDT250.004.984.605.800.00-320717.64%
VRSK240621C002600002024-05-24 12:49PM EDT260.001.100.951.30+0.25+29.41%612,02914.77%
VRSK240621C002700002024-05-23 1:01PM EDT270.000.390.150.400.00-115517.14%
VRSK240621C002800002024-03-14 1:06PM EDT280.000.950.004.800.00-52749.92%
VRSK240621C002900002024-03-12 11:51AM EDT290.001.200.000.750.00-313933.62%
VRSK240621C003000002024-03-01 10:30AM EDT300.000.950.004.800.00-11752.99%
VRSK240621C003100002024-02-12 10:30AM EDT310.001.700.000.750.00--145.17%
VRSK240621C003300002023-12-06 12:40PM EDT330.000.400.004.800.00-3371.62%
VRSK240621C003400002024-01-30 10:30AM EDT340.000.650.000.000.00--1025.00%
VRSK240621C003600002023-11-03 11:46AM EDT360.000.100.004.800.00-1187.45%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VRSK240621P001200002023-11-30 1:33PM EDT120.000.400.000.800.00-24125.49%
VRSK240621P001250002023-11-21 12:37PM EDT125.000.550.004.800.00-12165.80%
VRSK240621P001350002023-11-17 11:01AM EDT135.000.700.000.000.00-1150.00%
VRSK240621P001450002023-11-17 2:03PM EDT145.000.800.004.800.00-11135.47%
VRSK240621P001700002023-11-01 10:28AM EDT170.003.000.000.000.00--1225.00%
VRSK240621P001800002023-12-29 10:39AM EDT180.002.150.004.800.00-497190.56%
VRSK240621P001850002023-11-22 11:46AM EDT185.001.951.552.350.00-31180.25%
VRSK240621P001900002024-02-14 10:30AM EDT190.001.300.205.000.00-11680.79%
VRSK240621P001950002024-02-20 10:31AM EDT195.002.000.055.000.00-1974.45%
VRSK240621P002000002024-05-01 9:32AM EDT200.001.450.001.400.00-15045050.20%
VRSK240621P002100002024-05-14 2:39PM EDT210.000.390.000.400.00-34236.91%
VRSK240621P002200002024-05-08 12:24PM EDT220.000.400.002.500.00-14846.79%
VRSK240621P002300002024-05-15 10:44AM EDT230.000.450.004.700.00-415246.86%
VRSK240621P002400002024-05-15 3:55PM EDT240.001.600.151.350.00-121118.89%
VRSK240621P002500002024-05-23 3:52PM EDT250.003.702.803.30-0.90-19.57%211114.32%
VRSK240621P002600002024-05-20 11:20AM EDT260.008.207.6011.700.00-3423.14%
VRSK240621P002700002024-04-17 3:59PM EDT270.0047.8316.1021.000.00-1130.42%
VRSK240621P002800002024-04-17 3:59PM EDT280.0057.8626.1031.000.00--039.11%