Mercados españoles cerrados en 7 hrs
IBEX 35
8.380,30 -36,30 (-0,43%) Euro Stoxx 50
3.938,73 -23,68 (-0,60%) Dólar/Euro
1,0448 +0,0043 (+0,42%) Petróleo Brent
81,10 -2,53 (-3,03%) Oro
1.761,60 +7,60 (+0,43%) BTC-EUR
15.526,44 -415,18 (-2,60%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK221216C00160000 | 2022-09-22 2:02PM EST | 160.00 | 20.10 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRSK221216C00165000 | 2022-11-10 9:38AM EST | 165.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK221216C00170000 | 2022-11-18 2:12PM EST | 170.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK221216C00175000 | 2022-11-18 2:12PM EST | 175.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK221216C00180000 | 2022-11-22 10:01AM EST | 180.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRSK221216C00185000 | 2022-11-21 3:46PM EST | 185.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRSK221216C00190000 | 2022-11-25 12:18PM EST | 190.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VRSK221216C00195000 | 2022-11-02 8:42AM EST | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VRSK221216C00200000 | 2022-10-31 10:17AM EST | 200.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRSK221216C00210000 | 2022-09-13 9:23AM EST | 210.00 | 2.65 | 0.00 | 2.25 | 0.00 | - | 1 | 30 | 60.58% |
| VRSK221216C00220000 | 2022-11-21 3:38PM EST | 220.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRSK221216C00230000 | 2022-11-02 8:30AM EST | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VRSK221216C00240000 | 2022-05-02 1:13PM EST | 240.00 | 4.90 | 0.00 | 2.70 | 0.00 | - | 1 | 30 | 83.15% |
| VRSK221216C00250000 | 2022-04-20 8:30AM EST | 250.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| VRSK221216C00290000 | 2022-08-03 8:41AM EST | 290.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK221216P00090000 | 2022-06-08 12:40PM EST | 90.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 223.63% |
| VRSK221216P00110000 | 2022-05-15 11:01PM EST | 110.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRSK221216P00115000 | 2022-05-06 12:29PM EST | 115.00 | 1.52 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 154.03% |
| VRSK221216P00120000 | 2022-07-25 9:38AM EST | 120.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 146.05% |
| VRSK221216P00130000 | 2022-05-23 10:27AM EST | 130.00 | 3.30 | 0.60 | 4.60 | 0.00 | - | - | 1 | 126.93% |
| VRSK221216P00140000 | 2022-11-17 10:38AM EST | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRSK221216P00145000 | 2022-07-19 8:55AM EST | 145.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRSK221216P00150000 | 2022-11-11 9:57AM EST | 150.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRSK221216P00155000 | 2022-11-16 9:49AM EST | 155.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSK221216P00160000 | 2022-11-22 1:39PM EST | 160.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSK221216P00165000 | 2022-11-10 1:41PM EST | 165.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRSK221216P00170000 | 2022-11-21 12:21PM EST | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSK221216P00175000 | 2022-11-17 3:57PM EST | 175.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRSK221216P00180000 | 2022-11-23 1:38PM EST | 180.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VRSK221216P00185000 | 2022-11-25 12:18PM EST | 185.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRSK221216P00190000 | 2022-08-10 8:45AM EST | 190.00 | 6.60 | 6.30 | 11.50 | 0.00 | - | 1 | 21 | 43.60% |
| VRSK221216P00195000 | 2022-11-02 8:39AM EST | 195.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRSK221216P00200000 | 2022-10-31 10:17AM EST | 200.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
