Mercados españoles cerrados
IBEX 35
8.400,40 +20,40 (+0,24%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dólar/Euro
1,0257 -0,0068 (-0,66%) Petróleo Brent
97,97 -1,63 (-1,64%) Oro
1.818,90 +11,70 (+0,65%) BTC-EUR
23.901,54 +315,10 (+1,34%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK220819C00150000 | 2022-07-12 3:21PM EDT | 150.00 | 25.80 | 48.60 | 53.00 | 0.00 | - | - | 7 | 100.59% |
| VRSK220819C00160000 | 2022-07-12 3:16PM EDT | 160.00 | 17.12 | 38.50 | 43.10 | 0.00 | - | 7 | 13 | 89.06% |
| VRSK220819C00165000 | 2022-07-20 12:00PM EDT | 165.00 | 19.50 | 35.50 | 40.40 | 0.00 | - | 1 | 12 | 67.38% |
| VRSK220819C00170000 | 2022-07-25 9:34AM EDT | 170.00 | 16.10 | 30.80 | 35.00 | 0.00 | - | 1 | 37 | 51.95% |
| VRSK220819C00175000 | 2022-07-28 10:37AM EDT | 175.00 | 13.11 | 25.60 | 30.20 | 0.00 | - | 6 | 60 | 106.93% |
| VRSK220819C00180000 | 2022-08-02 3:15PM EDT | 180.00 | 11.50 | 20.80 | 24.90 | 0.00 | - | 2 | 11 | 88.33% |
| VRSK220819C00185000 | 2022-08-09 1:09PM EDT | 185.00 | 15.00 | 15.90 | 20.00 | 0.00 | - | 3 | 34 | 75.90% |
| VRSK220819C00190000 | 2022-08-08 2:59PM EDT | 190.00 | 9.70 | 12.70 | 15.30 | 0.00 | - | 1 | 220 | 65.28% |
| VRSK220819C00195000 | 2022-08-11 10:15AM EDT | 195.00 | 9.01 | 6.50 | 10.40 | 0.00 | - | 1 | 110 | 51.05% |
| VRSK220819C00200000 | 2022-08-11 10:15AM EDT | 200.00 | 4.90 | 1.70 | 5.90 | 0.00 | - | 1 | 6 | 38.77% |
| VRSK220819C00210000 | 2022-08-11 3:06PM EDT | 210.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 51 | 53.64% |
| VRSK220819C00260000 | 2022-08-04 11:03AM EDT | 260.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 145.07% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK220819P00140000 | 2022-08-12 11:37AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | -0.87 | -94.57% | 574 | 2 | 99.22% |
| VRSK220819P00145000 | 2022-08-01 3:55PM EDT | 145.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 195.95% |
| VRSK220819P00150000 | 2022-08-01 3:57PM EDT | 150.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 180.62% |
| VRSK220819P00155000 | 2022-08-01 10:40AM EDT | 155.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 165.67% |
| VRSK220819P00165000 | 2022-07-27 12:04PM EDT | 165.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 136.52% |
| VRSK220819P00170000 | 2022-08-03 3:58PM EDT | 170.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 405 | 92 | 84.62% |
| VRSK220819P00175000 | 2022-08-03 3:56PM EDT | 175.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 108.03% |
| VRSK220819P00180000 | 2022-08-05 10:37AM EDT | 180.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | 3 | 6 | 55.42% |
| VRSK220819P00185000 | 2022-08-04 9:56AM EDT | 185.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 79.54% |
| VRSK220819P00190000 | 2022-07-28 12:38PM EDT | 190.00 | 6.30 | 0.05 | 1.10 | 0.00 | - | - | 13 | 47.75% |
| VRSK220819P00195000 | 2022-08-05 11:53AM EDT | 195.00 | 2.50 | 0.10 | 1.45 | 0.00 | - | 7 | 7 | 38.99% |
| VRSK220819P00200000 | 2022-08-10 3:36PM EDT | 200.00 | 1.75 | 0.70 | 4.50 | 0.00 | - | 16 | 338 | 52.34% |
© 2022 Yahoo. Todos los derechos reservados.
