Mercados españoles abiertos en 1 hr 21 mins
S&P 500
4.326,51 -23,42 (-0,54%) Nasdaq
13.352,78 -189,34 (-1,40%) NIKKEI 225
26.717,34 +547,04 (+2,09%) Dólar/Euro
1,1158 +0,0011 (+0,10%) Petróleo Brent
90,02 +0,68 (+0,76%) BTC-EUR
33.551,13 +1.047,08 (+3,22%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara18 de febrero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK220218C00170000 | 2022-01-25 10:57AM EST | 170.00 | 23.65 | 19.20 | 22.30 | 0.00 | - | - | 6 | 61.46% |
| VRSK220218C00180000 | 2022-01-25 11:45AM EST | 180.00 | 13.45 | 10.50 | 13.80 | 0.00 | - | - | 39 | 50.22% |
| VRSK220218C00185000 | 2022-01-24 10:12AM EST | 185.00 | 13.57 | 6.50 | 10.30 | 0.00 | - | 38 | 88 | 46.79% |
| VRSK220218C00190000 | 2022-01-27 12:19PM EST | 190.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VRSK220218C00195000 | 2022-01-24 3:17PM EST | 195.00 | 7.10 | 1.45 | 5.00 | 0.00 | - | 1 | 108 | 42.11% |
| VRSK220218C00200000 | 2022-01-26 1:31PM EST | 200.00 | 2.60 | 0.85 | 4.20 | 0.00 | - | 1 | 11 | 46.56% |
| VRSK220218C00210000 | 2022-01-24 1:58PM EST | 210.00 | 1.60 | 0.10 | 4.30 | 0.00 | - | 1 | 55 | 62.67% |
| VRSK220218C00220000 | 2022-01-26 10:19AM EST | 220.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 61.40% |
| VRSK220218C00230000 | 2022-01-25 2:31PM EST | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| VRSK220218C00240000 | 2022-01-25 2:31PM EST | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 82.32% |
| VRSK220218C00250000 | 2022-01-25 2:21PM EST | 250.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 23 | 77.00% |
Ventaspara18 de febrero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK220218P00150000 | 2022-01-24 10:45AM EST | 150.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | - | 1 | 83.91% |
| VRSK220218P00155000 | 2022-01-24 10:30AM EST | 155.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 75.61% |
| VRSK220218P00160000 | 2022-01-18 12:05AM EST | 160.00 | 0.74 | 0.00 | 4.70 | 0.00 | - | - | 1 | 66.33% |
| VRSK220218P00165000 | 2022-01-21 9:48AM EST | 165.00 | 1.05 | 0.20 | 4.60 | 0.00 | - | 3 | 5 | 58.08% |
| VRSK220218P00175000 | 2022-01-26 11:25AM EST | 175.00 | 1.67 | 0.35 | 3.50 | 0.00 | - | 1 | 4 | 48.15% |
| VRSK220218P00180000 | 2022-01-27 1:58PM EST | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRSK220218P00185000 | 2022-01-27 12:55PM EST | 185.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| VRSK220218P00190000 | 2022-01-26 9:30AM EST | 190.00 | 5.84 | 5.20 | 8.40 | 0.00 | - | 12 | 25 | 40.61% |
| VRSK220218P00195000 | 2022-01-25 2:00PM EST | 195.00 | 7.90 | 7.70 | 11.90 | 0.00 | - | 2 | 8 | 43.25% |
| VRSK220218P00200000 | 2022-01-25 2:39PM EST | 200.00 | 10.60 | 11.10 | 15.00 | 0.00 | - | 3 | 8 | 41.02% |
| VRSK220218P00210000 | 2022-01-24 3:17PM EST | 210.00 | 16.50 | 20.00 | 23.90 | 0.00 | - | 2 | 3 | 47.67% |
| VRSK220218P00220000 | 2022-01-24 3:19PM EST | 220.00 | 25.80 | 29.60 | 34.10 | 0.00 | - | 2 | 11 | 61.43% |
© 2022 Yahoo. Todos los derechos reservados.
