Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0763 -0,0035 (-0,32%) Petróleo Brent
75,89 +1,84 (+2,48%) Oro
2.016,60 -29,80 (-1,46%) Bitcoin EUR
40.771,16 +642,18 (+1,60%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EST. Mercado abierto.
Llamadaspara15 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240315C00145000 | 2023-09-06 8:50AM EST | 145.00 | 101.49 | 93.70 | 98.40 | 0.00 | - | 1 | 2 | 97.54% |
| VRSK240315C00190000 | 2023-11-09 12:11PM EST | 190.00 | 48.80 | 43.20 | 47.60 | 0.00 | - | 3 | 4 | 44.84% |
| VRSK240315C00200000 | 2023-11-01 8:30AM EST | 200.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRSK240315C00210000 | 2023-11-21 12:20PM EST | 210.00 | 35.00 | 26.60 | 28.00 | 0.00 | - | - | 13 | 30.76% |
| VRSK240315C00220000 | 2023-11-24 11:42AM EST | 220.00 | 26.70 | 19.00 | 19.80 | 0.00 | - | 1 | 26 | 27.03% |
| VRSK240315C00230000 | 2023-12-08 11:54AM EST | 230.00 | 12.00 | 11.60 | 12.90 | -2.20 | -15.49% | 17 | 31 | 24.37% |
| VRSK240315C00240000 | 2023-12-07 12:51PM EST | 240.00 | 8.40 | 7.10 | 7.60 | 0.00 | - | 5 | 107 | 22.45% |
| VRSK240315C00250000 | 2023-11-17 12:31PM EST | 250.00 | 6.40 | 1.50 | 4.00 | 0.00 | - | 1 | 76 | 21.11% |
| VRSK240315C00260000 | 2023-12-08 9:53AM EST | 260.00 | 1.95 | 1.20 | 2.20 | -0.85 | -30.36% | 3 | 86 | 21.27% |
| VRSK240315C00270000 | 2023-12-07 11:43AM EST | 270.00 | 0.80 | 0.85 | 1.00 | -0.45 | -36.00% | 1 | 70 | 20.68% |
| VRSK240315C00280000 | 2023-12-07 2:09PM EST | 280.00 | 0.55 | 0.00 | 2.85 | 0.00 | - | 15 | 35 | 32.18% |
| VRSK240315C00290000 | 2023-11-08 10:42AM EST | 290.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 28.82% |
| VRSK240315C00300000 | 2023-10-10 8:44AM EST | 300.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| VRSK240315C00310000 | 2023-11-15 11:08AM EST | 310.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 50.34% |
| VRSK240315C00350000 | 2023-10-20 10:41AM EST | 350.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.14% |
Ventaspara15 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240315P00115000 | 2023-11-02 1:03PM EST | 115.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.83% |
| VRSK240315P00120000 | 2023-10-24 9:47AM EST | 120.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 87.06% |
| VRSK240315P00125000 | 2023-10-24 9:45AM EST | 125.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 54.64% |
| VRSK240315P00130000 | 2023-10-24 10:51AM EST | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 78.08% |
| VRSK240315P00135000 | 2023-10-11 11:59AM EST | 135.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 73.83% |
| VRSK240315P00140000 | 2023-11-16 3:32PM EST | 140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 69.73% |
| VRSK240315P00145000 | 2023-12-06 11:42AM EST | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 65.75% |
| VRSK240315P00150000 | 2023-07-24 8:30AM EST | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRSK240315P00160000 | 2023-07-24 8:30AM EST | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRSK240315P00175000 | 2023-11-02 11:55AM EST | 175.00 | 1.30 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 39.25% |
| VRSK240315P00180000 | 2023-11-02 12:01PM EST | 180.00 | 1.60 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 36.73% |
| VRSK240315P00185000 | 2023-10-27 1:21PM EST | 185.00 | 3.30 | 0.10 | 1.85 | 0.00 | - | 1 | 8 | 34.71% |
| VRSK240315P00190000 | 2023-11-07 11:29AM EST | 190.00 | 1.60 | 0.60 | 4.60 | 0.00 | - | 1 | 53 | 42.58% |
| VRSK240315P00195000 | 2023-11-01 2:44PM EST | 195.00 | 3.70 | 0.60 | 4.50 | 0.00 | - | 3 | 191 | 38.56% |
| VRSK240315P00200000 | 2023-11-24 11:39AM EST | 200.00 | 1.30 | 1.70 | 2.30 | 0.00 | - | 2 | 77 | 27.31% |
| VRSK240315P00210000 | 2023-11-30 9:47AM EST | 210.00 | 2.15 | 1.40 | 3.00 | 0.00 | - | 1 | 73 | 23.19% |
| VRSK240315P00220000 | 2023-11-21 12:16PM EST | 220.00 | 3.50 | 2.70 | 4.90 | 0.00 | - | 1 | 43 | 21.01% |
| VRSK240315P00230000 | 2023-11-28 9:58AM EST | 230.00 | 5.10 | 7.40 | 7.90 | 0.00 | - | 1 | 12 | 18.79% |
| VRSK240315P00240000 | 2023-12-06 1:12PM EST | 240.00 | 11.50 | 11.60 | 12.70 | 0.00 | - | 2 | 29 | 16.95% |
| VRSK240315P00250000 | 2023-10-12 10:28AM EST | 250.00 | 13.90 | 15.60 | 17.80 | 0.00 | - | 2 | 19 | 7.79% |
| VRSK240315P00260000 | 2023-10-12 10:36AM EST | 260.00 | 19.30 | 22.30 | 23.90 | 0.00 | - | 2 | 4 | 0.00% |
| VRSK240315P00280000 | 2023-10-10 8:30AM EST | 280.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.