Mercados españoles abiertos en 1 hr 6 mins
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.424,58 -146,45 (-0,45%) Dólar/Euro
1,0655 -0,0007 (-0,06%) Petróleo Brent
93,85 +0,55 (+0,59%) Bitcoin EUR
25.006,54 -407,32 (-1,60%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara17 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK231117C00145000 | 2023-09-06 9:50AM EDT | 145.00 | 98.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK231117C00185000 | 2023-05-10 10:17AM EDT | 185.00 | 38.48 | 40.00 | 43.00 | 0.00 | - | - | 3 | 0.00% |
| VRSK231117C00210000 | 2023-09-08 12:53PM EDT | 210.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRSK231117C00220000 | 2023-09-11 10:23AM EDT | 220.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| VRSK231117C00230000 | 2023-08-22 12:30PM EDT | 230.00 | 12.60 | 18.90 | 21.60 | 0.00 | - | 3 | 89 | 41.88% |
| VRSK231117C00240000 | 2023-08-28 11:31AM EDT | 240.00 | 10.30 | 12.60 | 14.30 | 0.00 | - | 3 | 123 | 36.51% |
| VRSK231117C00250000 | 2023-09-21 2:11PM EDT | 250.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VRSK231117C00260000 | 2023-09-20 12:40PM EDT | 260.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRSK231117C00270000 | 2023-09-19 11:14AM EDT | 270.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSK231117C00280000 | 2023-09-18 9:45AM EDT | 280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VRSK231117C00300000 | 2023-07-26 2:43PM EDT | 300.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 5 | 55.12% |
Ventaspara17 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK231117P00165000 | 2023-07-25 1:16PM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.97% |
| VRSK231117P00170000 | 2023-07-25 1:13PM EDT | 170.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.47% |
| VRSK231117P00175000 | 2023-09-13 10:53AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSK231117P00180000 | 2023-07-25 1:14PM EDT | 180.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.72% |
| VRSK231117P00185000 | 2023-05-03 11:51AM EDT | 185.00 | 6.70 | 1.05 | 4.50 | 0.00 | - | 1 | 17 | 56.80% |
| VRSK231117P00190000 | 2023-09-13 1:27PM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSK231117P00195000 | 2023-08-28 9:30AM EDT | 195.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 58.16% |
| VRSK231117P00200000 | 2023-08-24 12:33PM EDT | 200.00 | 1.40 | 0.00 | 3.20 | 0.00 | - | 10 | 45 | 46.17% |
| VRSK231117P00210000 | 2023-09-08 11:39AM EDT | 210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRSK231117P00220000 | 2023-09-18 9:31AM EDT | 220.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRSK231117P00230000 | 2023-09-19 3:11PM EDT | 230.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSK231117P00240000 | 2023-09-21 12:15PM EDT | 240.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| VRSK231117P00250000 | 2023-09-06 1:29PM EDT | 250.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSK231117P00260000 | 2023-09-12 10:23AM EDT | 260.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
