Mercados españoles abiertos en 8 hrs 41 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0781 -0,0056 (-0,52%) Petróleo Brent
75,46 +0,47 (+0,63%) Bitcoin EUR
25.949,25 +405,46 (+1,59%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK230915C00160000 | 2023-03-07 2:33PM EDT | 160.00 | 32.00 | 31.50 | 36.20 | 0.00 | - | - | 9 | 42.32% |
| VRSK230915C00180000 | 2023-03-23 12:26PM EDT | 180.00 | 16.10 | 16.70 | 20.80 | 0.00 | - | 10 | 0 | 34.23% |
| VRSK230915C00185000 | 2023-03-13 12:37PM EDT | 185.00 | 14.00 | 13.50 | 18.30 | 0.00 | - | 4 | 5 | 34.14% |
| VRSK230915C00190000 | 2023-03-01 11:41AM EDT | 190.00 | 10.00 | 10.60 | 15.40 | 0.00 | - | 5 | 20 | 32.84% |
| VRSK230915C00200000 | 2023-03-24 2:40PM EDT | 200.00 | 8.39 | 6.00 | 10.00 | +3.19 | +61.35% | 1 | 28 | 29.67% |
| VRSK230915C00210000 | 2023-03-23 11:28AM EDT | 210.00 | 3.80 | 3.30 | 7.50 | 0.00 | - | 14 | 15 | 30.51% |
| VRSK230915C00220000 | 2023-02-02 3:26PM EDT | 220.00 | 3.70 | 0.70 | 4.70 | 0.00 | - | - | 18 | 29.01% |
| VRSK230915C00240000 | 2023-01-20 10:30AM EDT | 240.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 36.35% |
Ventaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK230915P00095000 | 2023-03-01 10:44AM EDT | 95.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 16 | 48.34% |
| VRSK230915P00125000 | 2023-02-09 2:41PM EDT | 125.00 | 2.00 | 0.10 | 4.00 | 0.00 | - | - | 1 | 53.78% |
| VRSK230915P00135000 | 2023-01-25 11:46AM EDT | 135.00 | 2.45 | 0.60 | 5.30 | 0.00 | - | - | 1 | 50.81% |
| VRSK230915P00140000 | 2023-02-03 2:07PM EDT | 140.00 | 2.40 | 0.50 | 4.10 | 0.00 | - | 1 | 1 | 42.61% |
| VRSK230915P00145000 | 2023-01-26 11:30AM EDT | 145.00 | 3.20 | 2.10 | 6.50 | 0.00 | - | - | 1 | 46.67% |
| VRSK230915P00150000 | 2023-02-21 11:29AM EDT | 150.00 | 4.60 | 0.55 | 3.70 | 0.00 | - | 2 | 4 | 34.00% |
| VRSK230915P00155000 | 2023-02-28 11:44AM EDT | 155.00 | 5.60 | 1.40 | 4.60 | 0.00 | - | 2 | 4 | 33.28% |
| VRSK230915P00160000 | 2023-03-15 1:59PM EDT | 160.00 | 6.55 | 1.80 | 6.40 | 0.00 | - | 3 | 9 | 34.52% |
| VRSK230915P00165000 | 2023-03-08 1:56PM EDT | 165.00 | 5.00 | 3.10 | 7.50 | 0.00 | - | 9 | 93 | 33.30% |
| VRSK230915P00170000 | 2023-03-15 1:59PM EDT | 170.00 | 9.54 | 4.00 | 8.50 | 0.00 | - | 3 | 6 | 31.50% |
| VRSK230915P00175000 | 2023-02-03 10:54AM EDT | 175.00 | 9.30 | 5.70 | 8.10 | 0.00 | - | 1 | 2 | 26.40% |
| VRSK230915P00180000 | 2023-01-26 4:38PM EDT | 180.00 | 11.60 | 13.20 | 18.00 | 0.00 | - | - | 1 | 42.09% |
© 2023 Yahoo. Todos los derechos reservados.
