Mercados españoles cerrados en 5 hrs 44 min
IBEX 35
11.268,90 +95,90 (+0,86%) Euro Stoxx 50
4.786,77 +48,71 (+1,03%) Dólar/Euro
1,1061 -0,0028 (-0,25%) Petróleo Brent
71,73 +0,67 (+0,94%) Oro
2.524,90 +0,30 (+0,01%) Bitcoin EUR
49.937,75 +614,91 (+1,25%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK250321C00230000 | 2024-09-05 10:24AM EDT | 230.00 | 49.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRSK250321C00260000 | 2024-08-01 11:56AM EDT | 260.00 | 20.30 | 26.60 | 28.40 | 0.00 | - | - | 5 | 28.61% |
| VRSK250321C00270000 | 2024-08-13 3:50PM EDT | 270.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK250321C00280000 | 2024-08-06 12:25PM EDT | 280.00 | 13.50 | 14.00 | 17.60 | 0.00 | - | 10 | 11 | 26.85% |
| VRSK250321C00290000 | 2024-09-06 3:24PM EDT | 290.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRSK250321C00310000 | 2024-08-27 9:45AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRSK250321C00330000 | 2024-09-06 9:30AM EDT | 330.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSK250321C00340000 | 2024-09-06 9:30AM EDT | 340.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSK250321C00350000 | 2024-08-02 9:30AM EDT | 350.00 | 1.30 | 0.20 | 1.80 | 0.00 | - | 1 | 1 | 24.09% |
| VRSK250321C00360000 | 2024-07-22 9:30AM EDT | 360.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.73% |
| VRSK250321C00370000 | 2024-07-23 9:30AM EDT | 370.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK250321P00190000 | 2024-08-06 9:30AM EDT | 190.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRSK250321P00195000 | 2024-08-14 9:30AM EDT | 195.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSK250321P00200000 | 2024-08-14 9:30AM EDT | 200.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSK250321P00210000 | 2024-08-16 9:30AM EDT | 210.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSK250321P00220000 | 2024-08-16 9:30AM EDT | 220.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRSK250321P00240000 | 2024-08-26 2:28PM EDT | 240.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRSK250321P00250000 | 2024-08-26 9:30AM EDT | 250.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSK250321P00270000 | 2024-09-05 11:57AM EDT | 270.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.