Mercados españoles cerrados
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1041 -0,0048 (-0,43%) Petróleo Brent
71,93 +0,87 (+1,22%) Bitcoin EUR
51.647,53 +2.361,36 (+4,79%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240920C00140000 | 2024-08-28 1:57PM EDT | 140.00 | 131.80 | 131.10 | 135.30 | 0.00 | - | - | 2 | 235.06% |
| VRSK240920C00180000 | 2024-07-31 9:30AM EDT | 180.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRSK240920C00200000 | 2024-05-13 9:48AM EDT | 200.00 | 52.74 | 63.10 | 68.00 | 0.00 | - | 30 | 10 | 0.00% |
| VRSK240920C00210000 | 2024-05-13 9:48AM EDT | 210.00 | 42.37 | 53.50 | 58.40 | 0.00 | - | 60 | 20 | 0.00% |
| VRSK240920C00220000 | 2024-09-05 10:24AM EDT | 220.00 | 51.92 | 51.10 | 55.40 | 0.00 | - | 13 | 18 | 95.68% |
| VRSK240920C00230000 | 2024-06-12 11:56AM EDT | 230.00 | 38.00 | 48.40 | 52.50 | 0.00 | - | 1 | 77 | 124.29% |
| VRSK240920C00240000 | 2024-08-22 3:08PM EDT | 240.00 | 31.08 | 32.50 | 35.20 | 0.00 | - | 1 | 48 | 63.84% |
| VRSK240920C00250000 | 2024-08-28 10:00AM EDT | 250.00 | 22.90 | 22.30 | 25.00 | 0.00 | - | 3 | 40 | 47.39% |
| VRSK240920C00260000 | 2024-09-05 12:56PM EDT | 260.00 | 14.28 | 12.90 | 15.50 | 0.00 | - | 1 | 50 | 36.08% |
| VRSK240920C00270000 | 2024-09-06 10:04AM EDT | 270.00 | 6.40 | 5.50 | 6.30 | 0.00 | - | 2 | 238 | 22.85% |
| VRSK240920C00280000 | 2024-09-06 2:39PM EDT | 280.00 | 1.30 | 0.95 | 1.65 | 0.00 | - | 18 | 954 | 20.92% |
| VRSK240920C00290000 | 2024-09-06 1:03PM EDT | 290.00 | 0.30 | 0.10 | 2.40 | 0.00 | - | 4 | 26 | 40.22% |
| VRSK240920C00300000 | 2024-08-23 9:41AM EDT | 300.00 | 0.21 | 0.05 | 2.30 | 0.00 | - | 1 | 14 | 52.09% |
| VRSK240920C00310000 | 2024-07-31 12:19PM EDT | 310.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 26 | 29 | 46.88% |
| VRSK240920C00320000 | 2024-08-05 3:32PM EDT | 320.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 60.33% |
| VRSK240920C00330000 | 2024-02-01 10:30AM EDT | 330.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | - | 1 | 85.84% |
| VRSK240920C00340000 | 2024-02-06 10:30AM EDT | 340.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VRSK240920C00350000 | 2024-06-21 9:30AM EDT | 350.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 85.99% |
| VRSK240920C00400000 | 2024-08-28 12:05PM EDT | 400.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 118.41% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240920P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 304.83% |
| VRSK240920P00175000 | 2024-02-22 10:30AM EDT | 175.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 175.46% |
| VRSK240920P00180000 | 2024-03-12 9:30AM EDT | 180.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VRSK240920P00185000 | 2024-04-24 11:08AM EDT | 185.00 | 1.75 | 0.25 | 5.00 | 0.00 | - | 14 | 41 | 159.16% |
| VRSK240920P00190000 | 2024-03-28 12:03PM EDT | 190.00 | 1.43 | 0.30 | 4.80 | 0.00 | - | 1 | 8 | 149.32% |
| VRSK240920P00195000 | 2024-05-30 12:30PM EDT | 195.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 138.62% |
| VRSK240920P00200000 | 2024-05-03 3:59PM EDT | 200.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 130.40% |
| VRSK240920P00210000 | 2024-06-14 10:24AM EDT | 210.00 | 2.64 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 114.33% |
| VRSK240920P00220000 | 2024-06-07 1:55PM EDT | 220.00 | 1.71 | 0.00 | 4.00 | 0.00 | - | 5 | 28 | 93.82% |
| VRSK240920P00230000 | 2024-07-10 10:15AM EDT | 230.00 | 1.25 | 0.25 | 1.00 | 0.00 | - | 2 | 15 | 59.38% |
| VRSK240920P00240000 | 2024-08-20 2:22PM EDT | 240.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 67 | 54.57% |
| VRSK240920P00250000 | 2024-09-06 12:27PM EDT | 250.00 | 0.40 | 0.05 | 2.35 | 0.00 | - | 1 | 32 | 52.54% |
| VRSK240920P00260000 | 2024-09-09 1:18PM EDT | 260.00 | 0.65 | 0.20 | 1.60 | -0.10 | -13.33% | 1 | 25 | 31.40% |
| VRSK240920P00270000 | 2024-09-06 10:26AM EDT | 270.00 | 3.27 | 1.95 | 3.90 | 0.00 | - | 5 | 54 | 27.33% |
| VRSK240920P00280000 | 2024-09-06 10:26AM EDT | 280.00 | 9.18 | 6.40 | 10.10 | 0.00 | - | 5 | 27 | 30.71% |
| VRSK240920P00290000 | 2024-08-28 12:34PM EDT | 290.00 | 17.20 | 14.90 | 19.00 | 0.00 | - | 1 | 0 | 39.20% |
| VRSK240920P00300000 | 2024-09-03 2:54PM EDT | 300.00 | 25.30 | 25.50 | 29.00 | 0.00 | - | 1 | 0 | 51.71% |
| VRSK240920P00320000 | 2024-07-31 9:37AM EDT | 320.00 | 51.50 | 46.20 | 48.90 | 0.00 | - | - | 0 | 56.42% |
| VRSK240920P00330000 | 2024-08-05 9:31AM EDT | 330.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRSK240920P00360000 | 2024-08-05 9:31AM EDT | 360.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.