Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00540000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.42 | 0.00 | 0.05 | 0.00 | - | - | 5 | 79.69% |
VOO240621C00540000 | 2024-04-01 10:18AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.60 | 0.00 | - | 1 | 14 | 25.76% |
VOO240719C00540000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 19.48% |
VOO241018C00540000 | 2024-04-15 9:39AM EDT | 2024-10-18 | 2.00 | 0.85 | 1.10 | 0.00 | - | 1 | 9 | 14.12% |
VOO250117C00540000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 3.56 | 2.10 | 3.50 | +0.06 | +1.71% | 2 | 128 | 15.27% |
VOO251219C00540000 | 2024-03-27 3:51PM EDT | 2025-12-19 | 27.80 | 17.00 | 19.30 | 0.00 | - | 2 | 5 | 19.34% |
VOO260116C00540000 | 2024-03-26 10:39AM EDT | 2026-01-16 | 27.24 | 17.60 | 20.30 | 0.00 | - | 1 | 9 | 19.39% |