Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00525000 | 2024-03-21 2:10PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
VOO240621C00525000 | 2024-03-20 2:57PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
VOO240719C00525000 | 2024-03-26 3:38PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
VOO241018C00525000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
VOO250117C00525000 | 2024-03-25 10:12AM EDT | 2025-01-17 | 11.83 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 1.56% |
VOO251219C00525000 | 2024-02-02 2:38PM EDT | 2025-12-19 | 18.80 | 25.50 | 28.60 | 0.00 | - | 1 | 2 | 18.03% |
VOO260116C00525000 | 2024-03-26 2:19PM EDT | 2026-01-16 | 33.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117P00525000 | 2023-06-30 10:38AM EDT | 2025-01-17 | 118.40 | 102.50 | 107.50 | 0.00 | - | 1 | 0 | 46.62% |
VOO251219P00525000 | 2023-11-16 11:19AM EDT | 2025-12-19 | 111.90 | 91.00 | 96.00 | 0.00 | - | - | 0 | 27.36% |
VOO260116P00525000 | 2023-11-17 11:00AM EDT | 2026-01-16 | 111.40 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 26.77% |