Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00500000 | 2024-03-28 12:01PM EDT | 2024-04-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 847 | 542 | 10.55% |
VOO240517C00500000 | 2024-03-27 3:10PM EDT | 2024-05-17 | 1.75 | 2.25 | 2.50 | 0.00 | - | 6 | 53 | 12.35% |
VOO240621C00500000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 5.30 | 5.30 | 5.70 | +0.50 | +10.42% | 1 | 201 | 13.82% |
VOO240719C00500000 | 2024-03-25 9:51AM EDT | 2024-07-19 | 6.80 | 7.20 | 7.60 | 0.00 | - | 11 | 74 | 14.01% |
VOO241018C00500000 | 2024-03-21 12:30PM EDT | 2024-10-18 | 16.60 | 15.30 | 15.80 | 0.00 | - | 3 | 26 | 16.51% |
VOO250117C00500000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 21.70 | 23.00 | 24.10 | -0.14 | -0.64% | 40 | 106 | 18.64% |
VOO251219C00500000 | 2024-03-25 9:51AM EDT | 2025-12-19 | 45.10 | 45.10 | 48.70 | 0.00 | - | 1 | 45 | 22.52% |
VOO260116C00500000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 49.30 | 46.00 | 49.50 | 0.00 | - | 1 | 19 | 22.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00500000 | 2024-03-27 1:44PM EDT | 2024-04-19 | 21.90 | 17.30 | 20.80 | 0.00 | - | 1 | 7 | 15.64% |
VOO240621P00500000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 22.00 | 18.20 | 21.80 | 0.00 | - | 3 | 2 | 9.69% |
VOO240719P00500000 | 2024-03-07 4:22PM EDT | 2024-07-19 | 29.00 | 19.80 | 22.60 | 0.00 | - | - | 1 | 9.42% |
VOO241018P00500000 | 2024-03-04 4:14PM EDT | 2024-10-18 | 30.60 | 23.60 | 24.70 | 0.00 | - | 1 | 1 | 8.82% |
VOO250117P00500000 | 2024-02-13 3:12PM EDT | 2025-01-17 | 47.60 | 31.80 | 35.50 | 0.00 | - | 1 | 11 | 14.06% |
VOO251219P00500000 | 2024-03-13 10:39AM EDT | 2025-12-19 | 40.75 | 35.20 | 39.50 | 0.00 | - | 1 | 1 | 11.26% |