Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00495000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 380 | 15.38% |
VOO240621C00495000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | -0.44 | -34.11% | 2 | 50 | 13.87% |
VOO240719C00495000 | 2024-04-24 2:09PM EDT | 2024-07-19 | 1.75 | 1.30 | 1.95 | -0.95 | -35.19% | 1 | 1,045 | 13.83% |
VOO241018C00495000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 8.50 | 6.90 | 7.20 | 0.00 | - | 2 | 43 | 15.61% |
VOO250117C00495000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 15.80 | 13.30 | 14.00 | 0.00 | - | 2 | 86 | 17.71% |
VOO251219C00495000 | 2024-04-22 2:25PM EDT | 2025-12-19 | 37.55 | 34.00 | 37.00 | 0.00 | - | 24 | 29 | 21.95% |
VOO260116C00495000 | 2024-04-12 9:53AM EDT | 2026-01-16 | 47.21 | 35.00 | 38.70 | 0.00 | - | 5 | 14 | 22.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00495000 | 2024-04-12 10:39AM EDT | 2024-05-17 | 23.40 | 33.90 | 37.80 | 0.00 | - | 2 | 0 | 20.85% |
VOO240621P00495000 | 2024-03-01 12:37PM EDT | 2024-06-21 | 27.00 | 14.20 | 17.70 | 0.00 | - | 1 | 0 | 0.00% |
VOO240719P00495000 | 2024-04-02 9:46AM EDT | 2024-07-19 | 21.40 | 34.00 | 37.90 | 0.00 | - | 1 | 0 | 11.12% |
VOO241018P00495000 | 2024-03-22 9:32AM EDT | 2024-10-18 | 22.34 | 38.60 | 42.70 | 0.00 | - | 1 | 1 | 14.08% |
VOO250117P00495000 | 2024-04-10 12:04PM EDT | 2025-01-17 | 30.00 | 36.50 | 40.40 | 0.00 | - | 1 | 4 | 9.37% |
VOO251219P00495000 | 2023-11-08 11:15AM EDT | 2025-12-19 | 93.30 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 22.61% |
VOO260116P00495000 | 2023-09-15 9:58AM EDT | 2026-01-16 | 84.02 | 96.50 | 101.00 | 0.00 | - | - | 0 | 32.73% |