Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00490000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
VOO240621C00490000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
VOO240719C00490000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
VOO241018C00490000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 11.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
VOO250117C00490000 | 2024-04-24 11:04AM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
VOO251219C00490000 | 2024-04-19 2:39PM EDT | 2025-12-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VOO260116C00490000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 42.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00490000 | 2024-04-15 9:42AM EDT | 2024-05-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO240621P00490000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 32.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240719P00490000 | 2024-04-16 11:52AM EDT | 2024-07-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO241018P00490000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO250117P00490000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO251219P00490000 | 2024-01-22 2:28PM EDT | 2025-12-19 | 51.00 | 40.70 | 45.00 | 0.00 | - | - | 1 | 12.52% |