Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00485000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 661 | 25.00% |
VOO240517C00485000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 259 | 3.13% |
VOO240621C00485000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 3.13% |
VOO240719C00485000 | 2024-04-18 2:12PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 3.13% |
VOO241018C00485000 | 2024-04-18 11:16AM EDT | 2024-10-18 | 13.46 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
VOO250117C00485000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 1.56% |
VOO251219C00485000 | 2024-04-17 9:47AM EDT | 2025-12-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
VOO260116C00485000 | 2024-04-15 2:11PM EDT | 2026-01-16 | 47.76 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00485000 | 2024-04-15 2:17PM EDT | 2024-04-19 | 20.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VOO240517P00485000 | 2024-04-11 9:50AM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VOO240621P00485000 | 2024-04-08 10:30AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
VOO240719P00485000 | 2024-04-11 2:04PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VOO250117P00485000 | 2024-04-02 12:40PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |