Mercados españoles cerrados en 4 hrs 58 min
IBEX 35
11.043,60 +15,80 (+0,14%) Euro Stoxx 50
4.958,42 -31,46 (-0,63%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
88,02 0,00 (0,00%) Oro
2.338,10 -0,30 (-0,01%) Bitcoin EUR
59.144,74 -2.706,97 (-4,38%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:465.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00465000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| VOO240621C00465000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |
| VOO240719C00465000 | 2024-04-24 12:13PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| VOO241018C00465000 | 2024-04-19 2:14PM EDT | 2024-10-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| VOO250117C00465000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| VOO251219C00465000 | 2024-04-17 12:21PM EDT | 2025-12-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| VOO260116C00465000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00465000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VOO240621P00465000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240719P00465000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 10.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOO241018P00465000 | 2024-04-16 9:33AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO250117P00465000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO251219P00465000 | 2024-04-09 10:12AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VOO260116P00465000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.