Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00450000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 18.30 | 14.90 | 15.30 | 0.00 | - | 2 | 51 | 18.63% |
VOO240621C00450000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 18.65 | 19.80 | 20.80 | -4.48 | -19.37% | 6 | 284 | 19.97% |
VOO240719C00450000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 20.91 | 21.90 | 22.60 | -5.39 | -20.49% | 2 | 67 | 18.53% |
VOO241018C00450000 | 2024-04-19 2:29PM EDT | 2024-10-18 | 29.39 | 31.00 | 32.50 | 0.00 | - | 1 | 8 | 20.93% |
VOO250117C00450000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 41.50 | 39.00 | 40.20 | 0.00 | - | 1 | 165 | 22.03% |
VOO251219C00450000 | 2024-04-18 1:17PM EDT | 2025-12-19 | 64.00 | 61.50 | 66.00 | 0.00 | - | 1 | 41 | 25.85% |
VOO260116C00450000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 63.26 | 62.00 | 67.00 | +0.36 | +0.57% | 2 | 17 | 25.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00450000 | 2024-04-25 12:42PM EDT | 2024-05-17 | 2.86 | 2.75 | 2.95 | +0.96 | +50.53% | 39 | 401 | 15.85% |
VOO240621P00450000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 5.60 | 5.30 | 5.70 | +0.50 | +9.26% | 13 | 107 | 14.33% |
VOO240719P00450000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 6.40 | 7.10 | 7.60 | 0.00 | - | 4 | 67 | 14.10% |
VOO241018P00450000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 15.39 | 11.70 | 12.20 | 0.00 | - | 1 | 45 | 13.64% |
VOO250117P00450000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 15.00 | 15.70 | 16.80 | 0.00 | - | 1 | 85 | 14.13% |
VOO251219P00450000 | 2024-03-21 11:56AM EDT | 2025-12-19 | 21.00 | 26.70 | 31.10 | 0.00 | - | - | 1 | 15.63% |
VOO260116P00450000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 25.20 | 24.00 | 27.40 | 0.00 | - | 8 | 16 | 13.72% |