Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230421C00450000 | 2023-01-19 3:02PM EST | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 17.73% |
VOO230616C00450000 | 2023-01-20 10:56AM EST | 2023-06-16 | 0.15 | 0.15 | 0.70 | 0.00 | - | 1 | 32 | 17.06% |
VOO230721C00450000 | 2023-02-01 12:05PM EST | 2023-07-21 | 0.40 | 0.25 | 1.00 | 0.00 | - | 1 | 5 | 16.24% |
VOO240119C00450000 | 2023-02-07 10:06AM EST | 2024-01-19 | 3.50 | 3.70 | 4.40 | 0.00 | - | 14 | 383 | 16.30% |
VOO240621C00450000 | 2023-01-31 3:58PM EST | 2024-06-21 | 7.40 | 7.00 | 10.40 | 0.00 | - | 1 | 14 | 18.46% |
VOO250117C00450000 | 2023-02-02 2:00PM EST | 2025-01-17 | 18.00 | 14.50 | 18.10 | 0.00 | - | 2 | 27 | 19.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230421P00450000 | 2022-12-13 11:41AM EST | 2023-04-21 | 79.10 | 84.50 | 86.90 | 0.00 | - | 20 | 0 | 53.27% |
VOO230616P00450000 | 2022-11-10 3:55PM EST | 2023-06-16 | 87.52 | 87.70 | 90.60 | 0.00 | - | - | 1 | 46.47% |
VOO240119P00450000 | 2023-02-07 1:40PM EST | 2024-01-19 | 74.00 | 70.00 | 75.00 | 0.00 | - | 1 | 0 | 13.71% |
VOO240621P00450000 | 2023-01-31 11:44AM EST | 2024-06-21 | 79.54 | 70.00 | 74.80 | 0.00 | - | 2 | 0 | 11.17% |
VOO250117P00450000 | 2022-11-23 11:34AM EST | 2025-01-17 | 83.52 | 95.50 | 100.50 | 0.00 | - | - | 0 | 24.97% |