Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00450000 | 2023-03-07 3:09PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 44.31% |
VOO230721C00450000 | 2023-03-08 4:01PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 19.34% |
VOO231020C00450000 | 2023-05-30 9:30AM EDT | 2023-10-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO240119C00450000 | 2023-06-01 2:47PM EDT | 2024-01-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
VOO240621C00450000 | 2023-05-24 10:15AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VOO250117C00450000 | 2023-05-17 9:46AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00450000 | 2023-03-15 10:48AM EDT | 2023-06-16 | 96.98 | 72.40 | 73.20 | 0.00 | - | 2 | 0 | 96.23% |
VOO230721P00450000 | 2023-03-14 11:33AM EDT | 2023-07-21 | 89.45 | 70.10 | 71.90 | 0.00 | - | - | 0 | 50.73% |
VOO240119P00450000 | 2023-02-07 2:40PM EDT | 2024-01-19 | 74.00 | 88.40 | 92.50 | 0.00 | - | 1 | 0 | 42.20% |
VOO240621P00450000 | 2023-01-31 12:44PM EDT | 2024-06-21 | 79.54 | 82.50 | 87.50 | 0.00 | - | 2 | 0 | 29.43% |
VOO250117P00450000 | 2023-02-24 3:54PM EDT | 2025-01-17 | 85.74 | 84.00 | 89.00 | 0.00 | - | 2 | 0 | 24.49% |