Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00435000 | 2024-03-27 2:17PM EDT | 2024-04-19 | 47.75 | 45.90 | 50.00 | +2.75 | +6.11% | 1 | 521 | 41.54% |
VOO240517C00435000 | 2024-03-25 2:55PM EDT | 2024-05-17 | 48.30 | 48.70 | 52.60 | 0.00 | - | 1 | 3 | 33.48% |
VOO240621C00435000 | 2024-03-22 1:26PM EDT | 2024-06-21 | 52.75 | 52.10 | 55.90 | 0.00 | - | 3 | 97 | 30.66% |
VOO240719C00435000 | 2024-03-22 12:14PM EDT | 2024-07-19 | 54.13 | 53.50 | 56.90 | 0.00 | - | 5 | 106 | 27.85% |
VOO241018C00435000 | 2024-03-28 2:11PM EDT | 2024-10-18 | 61.55 | 60.10 | 64.00 | -0.55 | -0.89% | 2 | 8 | 26.87% |
VOO250117C00435000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 60.75 | 67.50 | 71.50 | 0.00 | - | 1 | 72 | 27.44% |
VOO251219C00435000 | 2024-03-08 11:43AM EDT | 2025-12-19 | 84.50 | 88.50 | 93.50 | 0.00 | - | 1 | 9 | 28.56% |
VOO260116C00435000 | 2024-03-26 10:18AM EDT | 2026-01-16 | 89.23 | 88.50 | 93.50 | 0.00 | - | 1 | 43 | 27.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00435000 | 2024-03-25 1:29PM EDT | 2024-04-19 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 1 | 1,543 | 21.39% |
VOO240517P00435000 | 2024-03-28 1:06PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | -0.13 | -13.98% | 1 | 27 | 17.63% |
VOO240621P00435000 | 2024-03-28 3:24PM EDT | 2024-06-21 | 1.75 | 1.65 | 3.90 | -0.55 | -23.91% | 1 | 236 | 20.76% |
VOO240719P00435000 | 2024-03-07 2:41PM EDT | 2024-07-19 | 4.31 | 2.50 | 2.80 | 0.00 | - | 1 | 32 | 16.17% |
VOO241018P00435000 | 2024-03-25 11:07AM EDT | 2024-10-18 | 6.20 | 3.60 | 7.70 | 0.00 | - | 1 | 17 | 17.51% |
VOO250117P00435000 | 2024-03-12 10:24AM EDT | 2025-01-17 | 10.73 | 8.60 | 9.20 | 0.00 | - | 2 | 77 | 15.77% |
VOO251219P00435000 | 2024-03-13 10:58AM EDT | 2025-12-19 | 19.00 | 16.10 | 19.30 | 0.00 | - | - | 1 | 15.80% |
VOO260116P00435000 | 2024-01-19 4:20PM EDT | 2026-01-16 | 27.54 | 21.00 | 24.80 | 0.00 | - | 1 | 2 | 17.95% |