Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215C00435000 | 2023-12-07 3:34PM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 6.25% |
VOO240119C00435000 | 2023-12-07 3:55PM EST | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
VOO240216C00435000 | 2023-12-07 1:54PM EST | 2024-02-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VOO240419C00435000 | 2023-12-07 2:49PM EST | 2024-04-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VOO240621C00435000 | 2023-12-01 11:11AM EST | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
VOO240719C00435000 | 2023-12-07 10:04AM EST | 2024-07-19 | 15.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
VOO250117C00435000 | 2023-12-07 2:10PM EST | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
VOO251219C00435000 | 2023-11-20 11:41AM EST | 2025-12-19 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
VOO260116C00435000 | 2023-10-04 10:03AM EST | 2026-01-16 | 33.00 | 34.50 | 39.00 | 0.00 | - | 2 | 5 | 18.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00435000 | 2023-10-12 12:02PM EST | 2023-12-15 | 34.46 | 29.30 | 32.20 | 0.00 | - | 2 | 0 | 91.67% |
VOO240119P00435000 | 2023-12-07 12:47PM EST | 2024-01-19 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240621P00435000 | 2023-11-30 9:30AM EST | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240719P00435000 | 2023-12-06 11:20AM EST | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VOO250117P00435000 | 2023-11-14 3:03PM EST | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |