Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217C00420000 | 2022-12-29 9:30AM EST | 2023-02-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 34.08% |
VOO230317C00420000 | 2023-02-08 10:52AM EST | 2023-03-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 31 | 16.85% |
VOO230421C00420000 | 2023-02-02 1:57PM EST | 2023-04-21 | 1.20 | 0.55 | 0.70 | 0.00 | - | 5 | 74 | 15.36% |
VOO230616C00420000 | 2023-02-02 1:02PM EST | 2023-06-16 | 3.20 | 2.15 | 2.55 | 0.00 | - | 5 | 87 | 16.16% |
VOO230721C00420000 | 2023-02-08 3:31PM EST | 2023-07-21 | 3.40 | 3.10 | 3.60 | 0.00 | - | 2 | 52 | 16.05% |
VOO240119C00420000 | 2023-02-02 11:34AM EST | 2024-01-19 | 13.10 | 11.10 | 12.50 | 0.00 | - | 2 | 101 | 18.74% |
VOO240621C00420000 | 2023-02-06 2:57PM EST | 2024-06-21 | 18.50 | 17.50 | 21.10 | 0.00 | - | 2 | 16 | 20.87% |
VOO250117C00420000 | 2023-01-30 10:47AM EST | 2025-01-17 | 24.20 | 28.70 | 29.90 | 0.00 | - | 1 | 3 | 21.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230421P00420000 | 2022-09-09 11:11AM EST | 2023-04-21 | 52.30 | 84.10 | 89.00 | 0.00 | - | 1 | 0 | 89.18% |
VOO230616P00420000 | 2022-08-10 9:11AM EST | 2023-06-16 | 46.60 | 52.40 | 55.80 | 0.00 | - | - | 1 | 31.55% |
VOO230721P00420000 | 2022-11-30 12:40PM EST | 2023-07-21 | 59.70 | 66.70 | 70.50 | 0.00 | - | 2 | 0 | 43.42% |
VOO240119P00420000 | 2023-01-19 10:35AM EST | 2024-01-19 | 62.30 | 43.20 | 46.80 | 0.00 | - | 1 | 2 | 11.66% |