Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00420000 | 2024-04-18 1:38PM EDT | 2024-05-17 | 42.10 | 44.50 | 48.40 | 0.00 | - | 3 | 5 | 38.14% |
VOO240621C00420000 | 2024-04-22 10:43AM EDT | 2024-06-21 | 43.98 | 47.70 | 51.70 | 0.00 | - | 1 | 339 | 31.52% |
VOO240719C00420000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 47.08 | 49.00 | 53.50 | 0.00 | - | 8 | 20 | 28.79% |
VOO241018C00420000 | 2024-04-19 2:11PM EDT | 2024-10-18 | 52.80 | 56.00 | 60.90 | 0.00 | - | 2 | 2 | 27.45% |
VOO250117C00420000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 63.20 | 63.50 | 67.40 | 0.00 | - | 2 | 75 | 27.18% |
VOO251219C00420000 | 2024-02-20 11:06AM EDT | 2025-12-19 | 80.65 | 98.50 | 103.50 | 0.00 | - | 4 | 7 | 35.08% |
VOO260116C00420000 | 2024-04-19 1:31PM EDT | 2026-01-16 | 82.80 | 86.00 | 91.00 | 0.00 | - | 15 | 22 | 28.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00420000 | 2024-04-23 1:43PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.35 | -50.00% | 12 | 35 | 22.00% |
VOO240621P00420000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.40 | -0.55 | -29.73% | 6 | 139 | 18.68% |
VOO240719P00420000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 2.41 | 2.20 | 2.45 | -0.69 | -22.26% | 2 | 76 | 18.04% |
VOO241018P00420000 | 2024-04-23 10:35AM EDT | 2024-10-18 | 5.40 | 5.30 | 5.70 | -2.60 | -32.50% | 2 | 2,525 | 16.94% |
VOO250117P00420000 | 2024-04-17 1:55PM EDT | 2025-01-17 | 10.70 | 8.10 | 9.10 | 0.00 | - | 1 | 135 | 16.83% |
VOO251219P00420000 | 2023-12-21 1:00PM EDT | 2025-12-19 | 27.90 | 20.50 | 25.50 | 0.00 | - | 1 | 4 | 19.59% |
VOO260116P00420000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 19.30 | 15.50 | 18.80 | 0.00 | - | 5 | 22 | 15.95% |