Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00420000 | 2023-06-02 3:12PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 14.94% |
VOO230721C00420000 | 2023-06-02 3:17PM EDT | 2023-07-21 | 0.40 | 0.30 | 0.45 | +0.20 | +100.00% | 17 | 89 | 11.57% |
VOO230818C00420000 | 2023-06-02 2:30PM EDT | 2023-08-18 | 1.20 | 0.90 | 1.40 | +0.69 | +135.29% | 3 | 12 | 12.34% |
VOO231020C00420000 | 2023-06-02 12:54PM EDT | 2023-10-20 | 4.23 | 4.00 | 4.30 | +1.48 | +53.82% | 5 | 0 | 13.66% |
VOO240119C00420000 | 2023-06-02 11:04AM EDT | 2024-01-19 | 9.70 | 9.10 | 10.00 | +2.28 | +30.73% | 41 | 0 | 16.03% |
VOO240621C00420000 | 2023-06-02 9:43AM EDT | 2024-06-21 | 19.00 | 17.80 | 20.90 | +2.50 | +15.15% | 1 | 121 | 19.56% |
VOO250117C00420000 | 2023-06-02 11:54AM EDT | 2025-01-17 | 29.29 | 28.00 | 33.00 | +4.49 | +18.10% | 1 | 3 | 21.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00420000 | 2023-05-24 9:35AM EDT | 2023-06-16 | 41.31 | 26.30 | 27.60 | 0.00 | - | 10 | 0 | 25.28% |
VOO230721P00420000 | 2022-11-30 1:40PM EDT | 2023-07-21 | 59.70 | 66.70 | 70.50 | 0.00 | - | 2 | 0 | 91.63% |
VOO231020P00420000 | 2023-04-10 12:31PM EDT | 2023-10-20 | 46.15 | 39.40 | 42.40 | 0.00 | - | 1 | 3 | 26.87% |
VOO240119P00420000 | 2023-05-22 3:39PM EDT | 2024-01-19 | 36.59 | 27.70 | 31.60 | 0.00 | - | 1 | 2 | 11.24% |