Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00415000 | 2024-03-21 12:59PM EDT | 2024-04-19 | 68.10 | 65.60 | 69.90 | 0.00 | - | 5 | 88 | 54.87% |
VOO240517C00415000 | 2024-03-15 3:45PM EDT | 2024-05-17 | 57.00 | 67.60 | 72.00 | 0.00 | - | - | 1 | 41.75% |
VOO240621C00415000 | 2024-03-14 3:16PM EDT | 2024-06-21 | 63.42 | 70.50 | 74.90 | 0.00 | - | 2 | 86 | 37.02% |
VOO240719C00415000 | 2024-02-22 10:45AM EDT | 2024-07-19 | 57.70 | 70.40 | 74.50 | 0.00 | - | 1 | 5 | 31.53% |
VOO241018C00415000 | 2024-03-06 12:43PM EDT | 2024-10-18 | 69.25 | 77.80 | 81.80 | 0.00 | - | 4 | 4 | 30.66% |
VOO250117C00415000 | 2024-03-22 11:36AM EDT | 2025-01-17 | 84.33 | 84.00 | 88.40 | 0.00 | - | 1 | 60 | 30.43% |
VOO251219C00415000 | 2024-03-01 11:58AM EDT | 2025-12-19 | 94.00 | 103.00 | 108.00 | 0.00 | - | 3 | 4 | 30.17% |
VOO260116C00415000 | 2024-03-18 2:42PM EDT | 2026-01-16 | 99.84 | 103.50 | 108.50 | 0.00 | - | 24 | 50 | 29.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00415000 | 2024-03-21 10:24AM EDT | 2024-04-19 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 80 | 35.65% |
VOO240517P00415000 | 2024-03-25 11:50AM EDT | 2024-05-17 | 0.50 | 0.30 | 1.75 | 0.00 | - | 2 | 3 | 28.49% |
VOO240621P00415000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 2.10 | 1.00 | 2.20 | 0.00 | - | 1 | 78 | 23.16% |
VOO240719P00415000 | 2024-03-20 11:23AM EDT | 2024-07-19 | 2.20 | 1.65 | 1.90 | 0.00 | - | 1 | 26 | 19.35% |
VOO241018P00415000 | 2024-03-07 3:45PM EDT | 2024-10-18 | 5.41 | 2.20 | 5.50 | 0.00 | - | 1 | 3 | 19.71% |
VOO250117P00415000 | 2024-02-12 11:05AM EDT | 2025-01-17 | 9.65 | 7.60 | 8.30 | 0.00 | - | 30 | 43 | 19.08% |