Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217C00415000 | 2023-02-03 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 29.69% |
VOO230317C00415000 | 2023-02-07 11:17AM EST | 2023-03-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 17 | 16.80% |
VOO230421C00415000 | 2023-02-08 1:31PM EST | 2023-04-21 | 1.05 | 0.95 | 1.15 | +0.05 | +5.00% | 16 | 1,043 | 15.73% |
VOO230616C00415000 | 2023-02-07 3:44PM EST | 2023-06-16 | 3.90 | 3.10 | 3.50 | 0.00 | - | 6 | 186 | 16.57% |
VOO230721C00415000 | 2023-02-07 3:53PM EST | 2023-07-21 | 5.50 | 4.20 | 4.60 | 0.00 | - | 1 | 55 | 16.28% |
VOO240119C00415000 | 2023-02-03 12:57PM EST | 2024-01-19 | 15.22 | 13.60 | 14.40 | 0.00 | - | 1 | 284 | 19.15% |
VOO240621C00415000 | 2023-02-02 11:17AM EST | 2024-06-21 | 23.20 | 20.60 | 23.10 | 0.00 | - | 1 | 2 | 21.14% |
VOO250117C00415000 | 2023-02-03 10:12AM EST | 2025-01-17 | 31.00 | 29.10 | 31.90 | 0.00 | - | 1 | 6 | 22.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230421P00415000 | 2022-11-09 12:38PM EST | 2023-04-21 | 67.89 | 53.40 | 55.70 | 0.00 | - | 4 | 6 | 47.80% |
VOO230721P00415000 | 2022-11-29 1:55PM EST | 2023-07-21 | 54.60 | 60.90 | 64.70 | 0.00 | - | - | 0 | 41.14% |
VOO240119P00415000 | 2022-12-29 9:32AM EST | 2024-01-19 | 67.20 | 43.00 | 46.00 | 0.00 | - | 1 | 9 | 14.64% |