VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:410.00
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00410000 | 2023-06-05 3:45PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.25 | -0.12 | -54.55% | 30 | 231 | 15.65% |
| VOO230721C00410000 | 2023-06-05 3:06PM EDT | 2023-07-21 | 1.15 | 1.05 | 1.20 | -0.25 | -17.86% | 24 | 174 | 11.51% |
| VOO230818C00410000 | 2023-06-05 11:07AM EDT | 2023-08-18 | 3.29 | 2.45 | 3.10 | +0.77 | +30.56% | 10 | 54 | 12.99% |
| VOO231020C00410000 | 2023-06-05 2:32PM EDT | 2023-10-20 | 7.50 | 6.90 | 7.80 | +1.30 | +20.97% | 3 | 134 | 15.24% |
| VOO240119C00410000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 12.90 | 13.60 | 14.80 | 0.00 | - | 1 | 145 | 17.77% |
| VOO240621C00410000 | 2023-06-02 1:43PM EDT | 2024-06-21 | 25.57 | 23.00 | 26.00 | 0.00 | - | 2 | 52 | 20.82% |
| VOO250117C00410000 | 2023-06-02 9:56AM EDT | 2025-01-17 | 34.30 | 33.10 | 38.00 | 0.00 | - | 1 | 16 | 22.74% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00410000 | 2023-05-31 1:43PM EDT | 2023-06-16 | 25.60 | 17.20 | 17.90 | 0.00 | - | 10 | 0 | 17.38% |
| VOO230721P00410000 | 2023-01-04 11:06AM EDT | 2023-07-21 | 60.00 | 29.90 | 31.10 | 0.00 | - | 1 | 0 | 37.37% |
| VOO231020P00410000 | 2023-04-03 3:27PM EDT | 2023-10-20 | 34.60 | 34.10 | 37.50 | 0.00 | - | - | 1 | 28.48% |
| VOO240119P00410000 | 2023-05-31 10:09AM EDT | 2024-01-19 | 29.68 | 22.90 | 24.80 | 0.00 | - | 1 | 30 | 11.39% |
| VOO240621P00410000 | 2022-07-14 2:19PM EDT | 2024-06-21 | 73.62 | 46.00 | 51.00 | 0.00 | - | 2 | 0 | 25.54% |
| VOO250117P00410000 | 2023-05-31 10:09AM EDT | 2025-01-17 | 38.65 | 32.40 | 37.00 | 0.00 | - | - | 1 | 13.46% |
© 2023 Yahoo. Todos los derechos reservados.