Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00410000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 73.25 | 54.30 | 58.60 | 0.00 | - | 1 | 2 | 47.03% |
VOO240621C00410000 | 2024-04-22 10:57AM EDT | 2024-06-21 | 52.20 | 57.70 | 61.70 | 0.00 | - | 6 | 102 | 36.85% |
VOO240719C00410000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 59.35 | 58.40 | 62.80 | 0.00 | - | 2 | 10 | 32.15% |
VOO241018C00410000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 65.00 | 65.00 | 69.80 | 0.00 | - | 5 | 5 | 29.81% |
VOO250117C00410000 | 2024-04-15 2:18PM EDT | 2025-01-17 | 76.25 | 71.60 | 76.00 | 0.00 | - | 1 | 30 | 29.09% |
VOO251219C00410000 | 2024-04-12 3:38PM EDT | 2025-12-19 | 99.75 | 92.50 | 97.50 | 0.00 | - | 2 | 4 | 29.92% |
VOO260116C00410000 | 2024-03-20 2:17PM EDT | 2026-01-16 | 104.38 | 87.00 | 89.90 | 0.00 | - | 13 | 6 | 25.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00410000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.40 | 0.00 | - | 1 | 3 | 26.67% |
VOO240621P00410000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.10 | +11.76% | 1 | 169 | 20.41% |
VOO240719P00410000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 2.90 | 0.95 | 3.00 | 0.00 | - | 1 | 17 | 22.37% |
VOO241018P00410000 | 2024-04-18 10:28AM EDT | 2024-10-18 | 5.95 | 4.20 | 4.60 | 0.00 | - | 1 | 10 | 17.97% |
VOO250117P00410000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 8.00 | 6.10 | 7.60 | 0.00 | - | 1 | 84 | 17.65% |
VOO251219P00410000 | 2024-03-07 1:05PM EDT | 2025-12-19 | 15.00 | 12.50 | 15.90 | 0.00 | - | 1 | 3 | 16.51% |
VOO260116P00410000 | 2024-04-02 12:00PM EDT | 2026-01-16 | 15.37 | 13.00 | 17.30 | 0.00 | - | 5 | 6 | 16.86% |