Mercados españoles cerrados
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0719 -0,0012 (-0,11%) Petróleo Brent
85,04 +1,35 (+1,61%) BTC-EUR
21.368,72 -466,39 (-2,14%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:410.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00410000 | 2023-02-07 3:44PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 25.39% |
| VOO230317C00410000 | 2023-02-08 11:26AM EST | 2023-03-17 | 0.48 | 0.30 | 0.50 | -0.02 | -4.00% | 1 | 35 | 16.25% |
| VOO230421C00410000 | 2023-02-07 3:51PM EST | 2023-04-21 | 2.00 | 1.40 | 1.65 | 0.00 | - | 1 | 414 | 15.82% |
| VOO230616C00410000 | 2023-02-07 12:53PM EST | 2023-06-16 | 5.00 | 4.10 | 4.60 | 0.00 | - | 15 | 85 | 16.99% |
| VOO230721C00410000 | 2023-02-03 12:22PM EST | 2023-07-21 | 7.30 | 5.40 | 6.00 | 0.00 | - | 1 | 24 | 16.87% |
| VOO240119C00410000 | 2023-02-07 12:41PM EST | 2024-01-19 | 16.20 | 15.20 | 16.50 | 0.00 | - | 1 | 61 | 19.68% |
| VOO240621C00410000 | 2022-11-01 1:14PM EST | 2024-06-21 | 24.50 | 30.00 | 33.90 | 0.00 | - | 1 | 1 | 26.48% |
| VOO250117C00410000 | 2023-02-02 11:00AM EST | 2025-01-17 | 34.40 | 31.60 | 35.00 | 0.00 | - | 1 | 28 | 22.75% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00410000 | 2023-01-13 12:14PM EST | 2023-02-17 | 45.80 | 32.30 | 32.90 | 0.00 | - | - | 0 | 27.88% |
| VOO230421P00410000 | 2022-11-11 3:30PM EST | 2023-04-21 | 47.00 | 49.00 | 51.20 | 0.00 | - | - | 2 | 46.09% |
| VOO230616P00410000 | 2023-02-03 3:55PM EST | 2023-06-16 | 32.10 | 32.90 | 34.40 | 0.00 | - | 6 | 6 | 12.16% |
| VOO230721P00410000 | 2023-01-04 10:06AM EST | 2023-07-21 | 60.00 | 29.90 | 31.10 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240119P00410000 | 2022-08-04 9:44AM EST | 2024-01-19 | 50.83 | 59.00 | 62.30 | 0.00 | - | 2 | 22 | 28.95% |
| VOO240621P00410000 | 2022-07-14 1:19PM EST | 2024-06-21 | 73.62 | 46.00 | 51.00 | 0.00 | - | 2 | 0 | 17.51% |
© 2023 Yahoo. Todos los derechos reservados.
