Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00405000 | 2024-04-16 9:46AM EDT | 2024-05-17 | 60.90 | 59.00 | 63.20 | 0.00 | - | 1 | 3 | 47.30% |
VOO240621C00405000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 67.48 | 62.10 | 66.00 | 0.00 | - | 1 | 28 | 36.98% |
VOO240719C00405000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 56.73 | 63.00 | 67.50 | 0.00 | - | 1 | 5 | 33.09% |
VOO241018C00405000 | 2024-04-18 9:58AM EDT | 2024-10-18 | 68.83 | 69.50 | 73.70 | 0.00 | - | 2 | 6 | 29.94% |
VOO250117C00405000 | 2024-04-17 11:18AM EDT | 2025-01-17 | 76.50 | 76.00 | 80.50 | 0.00 | - | 2 | 7 | 29.85% |
VOO251219C00405000 | 2024-04-01 11:49AM EDT | 2025-12-19 | 112.00 | 96.50 | 101.50 | 0.00 | - | 1 | 10 | 30.39% |
VOO260116C00405000 | 2024-03-04 4:52PM EDT | 2026-01-16 | 103.50 | 108.50 | 113.50 | 0.00 | - | 22 | 2 | 35.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00405000 | 2024-03-25 12:30PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 32.59% |
VOO240621P00405000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 1.57 | 0.60 | 1.00 | 0.00 | - | 3 | 63 | 22.08% |
VOO240719P00405000 | 2024-04-12 12:17PM EDT | 2024-07-19 | 2.30 | 0.00 | 3.60 | 0.00 | - | 1 | 38 | 25.39% |
VOO241018P00405000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 5.20 | 3.90 | 4.30 | 0.00 | - | 1 | 6 | 18.79% |
VOO250117P00405000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 7.30 | 6.40 | 7.10 | -1.30 | -15.12% | 1 | 67 | 18.28% |
VOO251219P00405000 | 2024-01-29 4:49PM EDT | 2025-12-19 | 18.68 | 13.00 | 16.30 | 0.00 | - | 1 | 5 | 17.61% |
VOO260116P00405000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 17.62 | 12.70 | 17.50 | 0.00 | - | - | 1 | 17.85% |