Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217C00405000 | 2023-02-08 12:05PM EST | 2023-02-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 12 | 44 | 20.61% |
VOO230317C00405000 | 2023-02-08 2:54PM EST | 2023-03-17 | 0.85 | 0.70 | 0.90 | -0.30 | -26.09% | 11 | 89 | 16.36% |
VOO230421C00405000 | 2023-02-07 11:08AM EST | 2023-04-21 | 2.10 | 2.25 | 2.45 | 0.00 | - | 3 | 170 | 16.00% |
VOO230616C00405000 | 2023-02-07 3:33PM EST | 2023-06-16 | 6.80 | 5.60 | 6.00 | 0.00 | - | 9 | 200 | 17.34% |
VOO230721C00405000 | 2023-02-03 10:43AM EST | 2023-07-21 | 9.10 | 7.10 | 7.70 | 0.00 | - | 1 | 20 | 17.37% |
VOO240119C00405000 | 2023-02-03 10:43AM EST | 2024-01-19 | 20.45 | 18.10 | 18.70 | 0.00 | - | 4 | 64 | 20.03% |
VOO240621C00405000 | 2023-01-31 9:54AM EST | 2024-06-21 | 20.30 | 26.00 | 28.60 | 0.00 | - | 1 | 2 | 22.38% |
VOO250117C00405000 | 2023-02-01 3:39PM EST | 2025-01-17 | 35.00 | 34.10 | 37.00 | 0.00 | - | 1 | 1 | 22.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00405000 | 2022-10-24 2:23PM EST | 2023-06-16 | 60.48 | 40.10 | 42.00 | 0.00 | - | 2 | 4 | 28.22% |
VOO230721P00405000 | 2023-02-07 12:41PM EST | 2023-07-21 | 30.40 | 30.30 | 31.40 | 0.00 | - | 1 | 2 | 13.07% |
VOO240119P00405000 | 2022-05-20 2:42PM EST | 2024-01-19 | 65.00 | 73.00 | 78.00 | 0.00 | - | 54 | 80 | 42.06% |
VOO240621P00405000 | 2022-08-11 9:45AM EST | 2024-06-21 | 48.00 | 51.20 | 56.00 | 0.00 | - | - | 2 | 22.49% |