Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00405000 | 2023-06-02 3:03PM EDT | 2023-06-16 | 0.50 | 0.45 | 0.65 | +0.35 | +233.33% | 84 | 536 | 13.16% |
VOO230721C00405000 | 2023-06-02 3:00PM EDT | 2023-07-21 | 2.50 | 2.10 | 2.70 | +1.20 | +92.31% | 47 | 309 | 12.12% |
VOO230818C00405000 | 2023-06-02 2:45PM EDT | 2023-08-18 | 5.00 | 4.60 | 5.20 | +2.00 | +66.67% | 27 | 0 | 13.66% |
VOO231020C00405000 | 2023-06-02 2:52PM EDT | 2023-10-20 | 10.37 | 9.80 | 10.60 | +3.17 | +44.03% | 9 | 117 | 16.00% |
VOO240119C00405000 | 2023-06-01 9:36AM EDT | 2024-01-19 | 12.40 | 16.70 | 17.90 | 0.00 | - | 1 | 172 | 18.40% |
VOO240621C00405000 | 2023-06-02 11:54AM EDT | 2024-06-21 | 28.32 | 25.60 | 29.80 | +6.32 | +28.73% | 5 | 9 | 21.66% |
VOO250117C00405000 | 2023-03-31 3:44PM EDT | 2025-01-17 | 31.37 | 32.00 | 37.00 | 0.00 | - | 3 | 4 | 21.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00405000 | 2023-05-31 1:45PM EDT | 2023-06-16 | 20.90 | 11.50 | 12.60 | 0.00 | - | 1 | 0 | 14.39% |
VOO230721P00405000 | 2023-03-10 12:43PM EDT | 2023-07-21 | 45.70 | 28.80 | 30.20 | 0.00 | - | 1 | 0 | 40.96% |
VOO240119P00405000 | 2023-06-02 10:20AM EDT | 2024-01-19 | 22.30 | 20.40 | 22.20 | -8.20 | -26.89% | 2 | 0 | 12.36% |
VOO240621P00405000 | 2022-08-11 10:45AM EDT | 2024-06-21 | 48.00 | 51.20 | 56.00 | 0.00 | - | - | 2 | 30.66% |