Mercados españoles cerrados
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0717 -0,0014 (-0,13%) Petróleo Brent
85,04 +1,35 (+1,61%) BTC-EUR
21.366,55 -468,23 (-2,14%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:400.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00400000 | 2023-02-08 10:16AM EST | 2023-02-17 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 5 | 292 | 19.95% |
| VOO230317C00400000 | 2023-02-08 3:47PM EST | 2023-03-17 | 1.30 | 1.25 | 1.45 | -0.69 | -34.67% | 22 | 194 | 16.55% |
| VOO230421C00400000 | 2023-02-07 3:46PM EST | 2023-04-21 | 4.30 | 3.20 | 3.60 | 0.00 | - | 152 | 485 | 16.68% |
| VOO230616C00400000 | 2023-02-08 11:17AM EST | 2023-06-16 | 7.90 | 7.00 | 7.80 | -0.10 | -1.25% | 2 | 160 | 18.17% |
| VOO230721C00400000 | 2023-02-08 2:19PM EST | 2023-07-21 | 9.80 | 8.90 | 9.70 | +0.90 | +10.11% | 15 | 46 | 18.20% |
| VOO240119C00400000 | 2023-02-08 1:06PM EST | 2024-01-19 | 21.50 | 20.00 | 21.60 | -0.40 | -1.83% | 4 | 174 | 20.99% |
| VOO240621C00400000 | 2023-02-06 12:51PM EST | 2024-06-21 | 29.82 | 28.30 | 31.40 | 0.00 | - | 1 | 33 | 23.07% |
| VOO250117C00400000 | 2023-02-08 3:29PM EST | 2025-01-17 | 38.52 | 36.80 | 40.00 | -3.68 | -8.72% | 2 | 15 | 23.46% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00400000 | 2023-01-31 10:16AM EST | 2023-02-17 | 20.73 | 22.10 | 22.90 | -9.87 | -32.25% | 5 | 0 | 21.00% |
| VOO230317P00400000 | 2023-02-07 12:33PM EST | 2023-03-17 | 23.60 | 22.50 | 23.30 | 0.00 | - | 4 | 3 | 13.27% |
| VOO230421P00400000 | 2023-02-08 11:35AM EST | 2023-04-21 | 24.70 | 23.90 | 24.80 | +1.33 | +5.69% | 3 | 1 | 13.68% |
| VOO230616P00400000 | 2023-02-06 10:43AM EST | 2023-06-16 | 27.50 | 25.60 | 26.90 | 0.00 | - | 1 | 25 | 13.51% |
| VOO230721P00400000 | 2023-01-18 3:47PM EST | 2023-07-21 | 41.10 | 26.40 | 27.80 | 0.00 | - | 3 | 7 | 13.09% |
| VOO240119P00400000 | 2023-01-23 9:51AM EST | 2024-01-19 | 40.88 | 32.20 | 33.40 | 0.00 | - | 2 | 50 | 13.33% |
| VOO240621P00400000 | 2023-01-09 3:38PM EST | 2024-06-21 | 52.10 | 34.80 | 38.30 | 0.00 | - | 1 | 2 | 14.03% |
| VOO250117P00400000 | 2023-01-12 12:48PM EST | 2025-01-17 | 50.50 | 39.10 | 42.60 | 0.00 | - | 2 | 8 | 13.89% |
© 2023 Yahoo. Todos los derechos reservados.
