VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:400.00
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00400000 | 2023-06-07 3:41PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| VOO230721C00400000 | 2023-06-07 3:51PM EDT | 2023-07-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| VOO230818C00400000 | 2023-06-07 3:15PM EDT | 2023-08-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VOO231020C00400000 | 2023-06-06 12:56PM EDT | 2023-10-20 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO240119C00400000 | 2023-06-07 12:04PM EDT | 2024-01-19 | 18.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO240621C00400000 | 2023-06-06 3:13PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VOO250117C00400000 | 2023-06-01 11:35AM EDT | 2025-01-17 | 37.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00400000 | 2023-06-07 1:32PM EDT | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO230721P00400000 | 2023-06-05 3:08PM EDT | 2023-07-21 | 10.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO230818P00400000 | 2023-06-05 9:30AM EDT | 2023-08-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO231020P00400000 | 2023-05-30 3:42PM EDT | 2023-10-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VOO240119P00400000 | 2023-05-19 2:01PM EDT | 2024-01-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621P00400000 | 2023-06-05 12:33PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117P00400000 | 2023-03-15 12:57PM EDT | 2025-01-17 | 57.00 | 39.20 | 42.50 | 0.00 | - | 1 | 13 | 19.17% |
© 2023 Yahoo. Todos los derechos reservados.