Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215C00400000 | 2023-12-01 12:56PM EST | 2023-12-15 | 23.50 | 21.30 | 25.00 | +4.23 | +21.95% | 1 | 415 | 33.34% |
VOO240119C00400000 | 2023-12-01 12:51PM EST | 2024-01-19 | 25.56 | 24.10 | 27.50 | +4.21 | +19.72% | 12 | 396 | 23.19% |
VOO240419C00400000 | 2023-11-30 10:08AM EST | 2024-04-19 | 30.03 | 32.90 | 33.50 | 0.00 | - | 1 | 50 | 20.46% |
VOO240621C00400000 | 2023-12-01 10:19AM EST | 2024-06-21 | 40.50 | 37.30 | 40.00 | +3.58 | +9.70% | 4 | 158 | 22.68% |
VOO250117C00400000 | 2023-11-29 9:58AM EST | 2025-01-17 | 52.00 | 50.00 | 55.00 | 0.00 | - | 1 | 32 | 24.83% |
VOO251219C00400000 | 2023-09-26 10:44AM EST | 2025-12-19 | 56.57 | 43.50 | 48.50 | 0.00 | - | 2 | 8 | 15.57% |
VOO260116C00400000 | 2023-11-17 1:12PM EST | 2026-01-16 | 65.50 | 68.00 | 73.00 | 0.00 | - | 20 | 75 | 25.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00400000 | 2023-12-01 3:44PM EST | 2023-12-15 | 0.26 | 0.20 | 0.40 | -0.24 | -48.00% | 19 | 227 | 17.85% |
VOO240119P00400000 | 2023-12-01 3:43PM EST | 2024-01-19 | 1.73 | 1.65 | 2.00 | -0.47 | -21.36% | 23 | 160 | 15.01% |
VOO240216P00400000 | 2023-12-01 3:49PM EST | 2024-02-16 | 3.12 | 3.00 | 3.20 | -0.88 | -22.00% | 14 | 52 | 14.33% |
VOO240419P00400000 | 2023-12-01 3:27PM EST | 2024-04-19 | 6.15 | 5.90 | 6.30 | -1.00 | -13.99% | 9 | 50 | 14.51% |
VOO240621P00400000 | 2023-11-29 10:45AM EST | 2024-06-21 | 9.07 | 8.40 | 9.70 | -0.03 | -0.33% | 1 | 41 | 15.25% |
VOO240719P00400000 | 2023-11-28 9:57AM EST | 2024-07-19 | 10.60 | 8.30 | 11.40 | 0.00 | - | 30 | 34 | 15.74% |
VOO250117P00400000 | 2023-11-27 1:47PM EST | 2025-01-17 | 16.18 | 13.90 | 18.50 | 0.00 | - | 2 | 65 | 16.14% |
VOO260116P00400000 | 2023-11-02 12:11PM EST | 2026-01-16 | 33.00 | 22.60 | 27.50 | 0.00 | - | - | 1 | 15.70% |