Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00400000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 57.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240621C00400000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 65.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO240719C00400000 | 2024-04-23 11:05AM EDT | 2024-07-19 | 68.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VOO241018C00400000 | 2024-03-18 1:05PM EDT | 2024-10-18 | 86.45 | 72.40 | 75.70 | 0.00 | - | 1 | 2 | 28.57% |
VOO250117C00400000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 77.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VOO251219C00400000 | 2024-03-18 9:50AM EDT | 2025-12-19 | 109.00 | 98.00 | 103.00 | 0.00 | - | 1 | 9 | 29.87% |
VOO260116C00400000 | 2024-04-15 10:22AM EDT | 2026-01-16 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00400000 | 2024-04-23 2:05PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
VOO240621P00400000 | 2024-04-24 11:13AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VOO240719P00400000 | 2024-04-24 9:51AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO241018P00400000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
VOO250117P00400000 | 2024-04-24 9:57AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VOO251219P00400000 | 2024-04-16 9:59AM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VOO260116P00400000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |