Mercados españoles cerrados
S&P 500
3.621,47 -97,57 (-2,62%) Nasdaq
10.663,60 -388,03 (-3,51%) NIKKEI 225
26.422,05 +248,07 (+0,95%) Dólar/Euro
0,9779 +0,0040 (+0,41%) Petróleo Brent
88,93 -0,39 (-0,44%) BTC-EUR
19.845,85 -80,67 (-0,40%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:53PM EDT. Mercado abierto.
Precio de ejercicio:380.00
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021C00380000 | 2022-09-29 1:25PM EDT | 2022-10-21 | 0.20 | 0.10 | 0.30 | -0.08 | -28.57% | 12 | 1,310 | 28.91% |
| VOO221118C00380000 | 2022-09-29 10:42AM EDT | 2022-11-18 | 0.85 | 0.75 | 1.00 | -0.55 | -39.29% | 6 | 158 | 24.63% |
| VOO221216C00380000 | 2022-09-29 1:25PM EDT | 2022-12-16 | 1.92 | 1.80 | 2.25 | -1.05 | -35.35% | 1 | 88 | 24.38% |
| VOO230120C00380000 | 2022-09-29 10:41AM EDT | 2023-01-20 | 3.30 | 3.20 | 3.60 | -1.40 | -29.79% | 12 | 465 | 23.48% |
| VOO230421C00380000 | 2022-09-28 2:36PM EDT | 2023-04-21 | 9.99 | 7.60 | 8.40 | 0.00 | - | 4 | 18 | 24.20% |
| VOO230616C00380000 | 2022-09-28 10:28AM EDT | 2023-06-16 | 12.50 | 10.80 | 11.70 | 0.00 | - | 4 | 39 | 24.97% |
| VOO240119C00380000 | 2022-09-12 11:42AM EDT | 2024-01-19 | 43.35 | 19.40 | 24.00 | 0.00 | - | 1 | 25 | 27.26% |
| VOO240621C00380000 | 2022-09-29 9:56AM EDT | 2024-06-21 | 29.32 | 26.80 | 29.70 | -11.74 | -28.59% | 1 | 2 | 27.08% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021P00380000 | 2022-09-27 1:10PM EDT | 2022-10-21 | 47.48 | 47.00 | 47.70 | 0.00 | - | 1 | 35 | 0.00% |
| VOO221118P00380000 | 2022-09-21 10:38AM EDT | 2022-11-18 | 27.70 | 46.70 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
| VOO221216P00380000 | 2022-09-29 1:35PM EDT | 2022-12-16 | 47.90 | 47.20 | 48.10 | +2.50 | +5.51% | 5 | 54 | 0.00% |
| VOO230120P00380000 | 2022-09-29 11:33AM EDT | 2023-01-20 | 48.50 | 48.50 | 49.40 | +1.53 | +3.26% | 2 | 135 | 16.41% |
| VOO230421P00380000 | 2022-09-23 3:01PM EDT | 2023-04-21 | 51.10 | 51.20 | 51.80 | 0.00 | - | 1 | 11 | 17.17% |
| VOO240119P00380000 | 2022-09-02 10:20AM EDT | 2024-01-19 | 40.60 | 56.60 | 59.40 | 0.00 | - | 1 | 41 | 17.93% |
| VOO240621P00380000 | 2022-08-26 10:16AM EDT | 2024-06-21 | 39.80 | 54.50 | 58.50 | 0.00 | - | 3 | 16 | 14.99% |
| VOO250117P00380000 | 2022-09-16 11:19AM EDT | 2025-01-17 | 51.30 | 61.80 | 64.60 | 0.00 | - | - | 1 | 16.44% |
© 2022 Yahoo. Todos los derechos reservados.
