Mercados españoles cerrados
S&P 500
4.117,00 -47,00 (-1,13%) Nasdaq
11.907,92 -205,86 (-1,70%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0716 -0,0015 (-0,14%) Petróleo Brent
85,11 +1,42 (+1,70%) BTC-EUR
21.379,91 -450,88 (-2,07%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:56PM EST. Mercado abierto.
Precio de ejercicio:380.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00380000 | 2023-02-08 3:32PM EST | 2023-02-17 | 3.70 | 3.70 | 4.00 | -2.25 | -37.82% | 345 | 889 | 21.05% |
| VOO230317C00380000 | 2023-02-08 3:06PM EST | 2023-03-17 | 8.17 | 8.20 | 8.60 | -0.64 | -7.26% | 8 | 142 | 20.34% |
| VOO230421C00380000 | 2023-02-08 2:54PM EST | 2023-04-21 | 11.85 | 11.60 | 12.00 | +0.55 | +4.87% | 1 | 233 | 19.73% |
| VOO230616C00380000 | 2023-02-08 10:05AM EST | 2023-06-16 | 19.07 | 17.40 | 18.10 | -0.13 | -0.68% | 1 | 161 | 21.66% |
| VOO230721C00380000 | 2023-02-06 10:56AM EST | 2023-07-21 | 19.40 | 19.40 | 20.20 | 0.00 | - | 4 | 33 | 21.29% |
| VOO240119C00380000 | 2023-02-07 3:45PM EST | 2024-01-19 | 34.10 | 31.60 | 33.30 | 0.00 | - | 2 | 508 | 23.61% |
| VOO240621C00380000 | 2022-10-04 9:19AM EST | 2024-06-21 | 33.10 | 31.30 | 35.30 | 0.00 | - | 1 | 2 | 20.77% |
| VOO250117C00380000 | 2023-02-07 9:36AM EST | 2025-01-17 | 49.50 | 48.50 | 51.30 | 0.00 | - | 17 | 22 | 25.11% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00380000 | 2023-02-08 1:51PM EST | 2023-02-17 | 5.90 | 5.50 | 6.00 | +2.15 | +57.33% | 63 | 222 | 17.97% |
| VOO230317P00380000 | 2023-02-08 9:35AM EST | 2023-03-17 | 7.80 | 8.90 | 9.20 | -2.66 | -25.43% | 2 | 78 | 15.90% |
| VOO230421P00380000 | 2023-02-08 9:50AM EST | 2023-04-21 | 11.00 | 12.00 | 12.50 | +0.60 | +5.77% | 1 | 37 | 16.40% |
| VOO230616P00380000 | 2023-02-07 3:17PM EST | 2023-06-16 | 14.40 | 15.10 | 16.00 | 0.00 | - | 2 | 18 | 16.25% |
| VOO230721P00380000 | 2023-02-07 3:48PM EST | 2023-07-21 | 15.45 | 16.40 | 17.80 | 0.00 | - | 6 | 7 | 16.20% |
| VOO240119P00380000 | 2023-02-02 1:38PM EST | 2024-01-19 | 21.00 | 23.50 | 24.60 | 0.00 | - | 1 | 46 | 15.80% |
| VOO240621P00380000 | 2023-01-11 11:31AM EST | 2024-06-21 | 39.00 | 26.40 | 30.20 | 0.00 | - | 8 | 8 | 16.33% |
| VOO250117P00380000 | 2022-10-11 12:16PM EST | 2025-01-17 | 64.00 | 45.50 | 51.70 | 0.00 | - | 1 | 1 | 24.01% |
© 2023 Yahoo. Todos los derechos reservados.
