Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00380000 | 2024-04-02 9:39AM EDT | 2024-04-19 | 97.25 | 73.40 | 76.20 | 0.00 | - | 2 | 16 | 188.96% |
VOO240621C00380000 | 2024-04-04 2:46PM EDT | 2024-06-21 | 101.00 | 78.20 | 81.00 | 0.00 | - | 2 | 17 | 44.05% |
VOO240719C00380000 | 2024-03-22 3:57PM EDT | 2024-07-19 | 105.76 | 79.10 | 82.40 | 0.00 | - | 1 | 1 | 39.35% |
VOO250117C00380000 | 2024-01-25 1:41PM EDT | 2025-01-17 | 84.00 | 102.00 | 106.50 | 0.00 | - | 4 | 37 | 43.72% |
VOO251219C00380000 | 2024-01-19 2:28PM EDT | 2025-12-19 | 97.80 | 111.00 | 116.00 | 0.00 | - | 6 | 6 | 34.27% |
VOO260116C00380000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 119.80 | 109.00 | 113.50 | 0.00 | - | 1 | 109 | 32.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00380000 | 2024-04-12 10:01AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 127 | 149.22% |
VOO240517P00380000 | 2024-04-17 12:42PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.40 | 0.00 | - | 5 | 20 | 32.91% |
VOO240621P00380000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 0.95 | 0.55 | 1.30 | 0.00 | - | 1 | 32 | 27.74% |
VOO240719P00380000 | 2024-04-16 1:12PM EDT | 2024-07-19 | 1.57 | 1.65 | 1.85 | 0.00 | - | 1 | 45 | 25.10% |
VOO241018P00380000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.20 | +0.40 | +11.11% | 8 | 17 | 22.25% |
VOO250117P00380000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 6.38 | 5.90 | 6.50 | +1.68 | +35.74% | 1 | 27 | 20.99% |
VOO251219P00380000 | 2024-02-22 3:22PM EDT | 2025-12-19 | 11.17 | 8.70 | 10.60 | 0.00 | - | 1 | 1 | 16.94% |
VOO260116P00380000 | 2024-04-15 3:14PM EDT | 2026-01-16 | 11.80 | 11.70 | 14.20 | 0.00 | - | 1 | 22 | 18.78% |