Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231020C00380000 | 2023-09-21 1:01PM EDT | 2023-10-20 | 21.70 | 20.20 | 22.40 | -9.11 | -29.57% | 1 | 81 | 25.31% |
VOO231215C00380000 | 2023-09-07 9:41AM EDT | 2023-12-15 | 36.70 | 26.80 | 27.40 | 0.00 | - | 3 | 861 | 22.54% |
VOO240119C00380000 | 2023-09-15 10:38AM EDT | 2024-01-19 | 31.05 | 28.80 | 29.60 | -9.25 | -22.95% | 11 | 463 | 21.66% |
VOO240419C00380000 | 2023-08-18 2:31PM EDT | 2024-04-19 | 42.60 | 43.20 | 46.90 | 0.00 | - | 2 | 1 | 31.59% |
VOO240621C00380000 | 2023-05-31 1:32PM EDT | 2024-06-21 | 39.60 | 52.40 | 57.00 | 0.00 | - | 2 | 10 | 35.41% |
VOO250117C00380000 | 2023-09-07 12:21PM EDT | 2025-01-17 | 63.90 | 52.50 | 55.30 | 0.00 | - | 3 | 19 | 25.69% |
VOO251219C00380000 | 2023-09-15 3:15PM EDT | 2025-12-19 | 79.53 | 69.50 | 74.50 | 0.00 | - | 1 | 6 | 28.20% |
VOO260116C00380000 | 2023-09-11 10:43AM EDT | 2026-01-16 | 83.00 | 70.20 | 73.70 | 0.00 | - | - | 3 | 27.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231020P00380000 | 2023-09-21 3:32PM EDT | 2023-10-20 | 1.90 | 1.85 | 2.05 | +0.94 | +97.92% | 59 | 289 | 18.02% |
VOO231117P00380000 | 2023-09-21 11:58AM EDT | 2023-11-17 | 3.32 | 3.60 | 3.80 | +1.50 | +82.42% | 2 | 21 | 16.80% |
VOO231215P00380000 | 2023-09-21 3:26PM EDT | 2023-12-15 | 5.10 | 5.00 | 5.30 | +1.35 | +36.00% | 7 | 116 | 16.24% |
VOO240119P00380000 | 2023-09-21 1:18PM EDT | 2024-01-19 | 6.41 | 6.80 | 7.20 | +1.26 | +24.47% | 16 | 93 | 16.15% |
VOO240419P00380000 | 2023-09-01 10:15AM EDT | 2024-04-19 | 7.50 | 10.40 | 11.20 | 0.00 | - | 2 | 8 | 15.93% |
VOO240621P00380000 | 2023-09-05 1:23PM EDT | 2024-06-21 | 10.10 | 12.30 | 13.80 | 0.00 | - | 1 | 15 | 16.05% |
VOO250117P00380000 | 2023-08-15 11:15AM EDT | 2025-01-17 | 17.00 | 14.70 | 17.50 | 0.00 | - | 1 | 6 | 14.26% |