Mercados españoles cerrados
S&P 500
4.117,98 -46,02 (-1,11%) Nasdaq
11.906,16 -207,62 (-1,71%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0719 -0,0012 (-0,11%) Petróleo Brent
85,05 +1,36 (+1,63%) BTC-EUR
21.337,87 -386,21 (-1,78%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EST. Mercado abierto.
Precio de ejercicio:375.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00375000 | 2023-02-08 3:07PM EST | 2023-02-17 | 6.54 | 6.20 | 6.70 | -2.76 | -29.68% | 9 | 838 | 22.14% |
| VOO230317C00375000 | 2023-02-08 11:30AM EST | 2023-03-17 | 11.31 | 11.10 | 11.40 | -2.55 | -18.40% | 33 | 110 | 21.13% |
| VOO230421C00375000 | 2023-02-08 2:46PM EST | 2023-04-21 | 14.85 | 14.40 | 14.90 | -0.55 | -3.57% | 31 | 126 | 20.48% |
| VOO230616C00375000 | 2023-02-07 10:10AM EST | 2023-06-16 | 19.68 | 20.30 | 21.10 | 0.00 | - | 10 | 71 | 22.38% |
| VOO230721C00375000 | 2023-01-31 3:28PM EST | 2023-07-21 | 18.73 | 22.50 | 23.20 | 0.00 | - | 2 | 65 | 21.94% |
| VOO240119C00375000 | 2023-02-08 2:35PM EST | 2024-01-19 | 35.96 | 34.90 | 36.50 | -0.04 | -0.11% | 1 | 31 | 24.25% |
| VOO240621C00375000 | 2023-01-27 10:37AM EST | 2024-06-21 | 40.18 | 43.40 | 46.30 | 0.00 | - | 1 | 14 | 25.80% |
| VOO250117C00375000 | 2023-01-06 2:28PM EST | 2025-01-17 | 43.72 | 51.50 | 56.10 | 0.00 | - | 2 | 5 | 26.40% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00375000 | 2023-02-08 3:06PM EST | 2023-02-17 | 3.80 | 3.60 | 4.10 | +1.70 | +80.95% | 47 | 130 | 20.73% |
| VOO230317P00375000 | 2023-02-08 12:39PM EST | 2023-03-17 | 7.10 | 7.10 | 7.50 | +0.50 | +7.58% | 3 | 43 | 17.73% |
| VOO230421P00375000 | 2023-02-07 3:15PM EST | 2023-04-21 | 9.00 | 10.40 | 10.80 | 0.00 | - | 2 | 36 | 17.73% |
| VOO230616P00375000 | 2023-02-06 3:09PM EST | 2023-06-16 | 13.91 | 13.80 | 14.40 | 0.00 | - | 2 | 22 | 17.39% |
| VOO230721P00375000 | 2022-12-01 1:46PM EST | 2023-07-21 | 23.70 | 31.80 | 33.00 | 0.00 | - | - | 27 | 34.00% |
| VOO240119P00375000 | 2023-02-07 1:18PM EST | 2024-01-19 | 22.10 | 22.20 | 23.20 | 0.00 | - | 1 | 25 | 16.67% |
| VOO240621P00375000 | 2023-02-07 10:38AM EST | 2024-06-21 | 27.00 | 24.90 | 28.10 | 0.00 | - | 5 | 11 | 16.68% |
© 2023 Yahoo. Todos los derechos reservados.
