Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215C00375000 | 2023-11-28 12:43PM EST | 2023-12-15 | 43.95 | 43.50 | 46.50 | 0.00 | - | 1 | 818 | 49.35% |
VOO240119C00375000 | 2023-11-29 10:20AM EST | 2024-01-19 | 47.80 | 44.30 | 47.80 | 0.00 | - | 2 | 135 | 29.41% |
VOO240419C00375000 | 2023-11-13 11:38AM EST | 2024-04-19 | 41.25 | 51.30 | 54.20 | 0.00 | - | 1 | 6 | 26.63% |
VOO240621C00375000 | 2023-11-29 9:30AM EST | 2024-06-21 | 58.90 | 55.70 | 59.50 | 0.00 | - | 1 | 85 | 27.54% |
VOO250117C00375000 | 2023-11-16 1:10PM EST | 2025-01-17 | 65.36 | 67.00 | 72.00 | 0.00 | - | 6 | 23 | 27.59% |
VOO251219C00375000 | 2023-11-22 1:00PM EST | 2025-12-19 | 85.70 | 83.50 | 88.50 | 0.00 | - | 5 | 5 | 28.27% |
VOO260116C00375000 | 2023-10-05 8:34AM EST | 2026-01-16 | 70.26 | 70.00 | 75.00 | 0.00 | - | - | 1 | 21.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00375000 | 2023-12-04 2:04PM EST | 2023-12-15 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 4 | 250 | 29.98% |
VOO240119P00375000 | 2023-12-01 2:48PM EST | 2024-01-19 | 0.80 | 0.45 | 1.00 | 0.00 | - | 1 | 80 | 21.61% |
VOO240216P00375000 | 2023-11-28 1:08PM EST | 2024-02-16 | 1.50 | 1.15 | 1.60 | 0.00 | - | 3 | 4 | 19.24% |
VOO240419P00375000 | 2023-12-04 9:57AM EST | 2024-04-19 | 3.50 | 2.95 | 3.80 | +0.32 | +10.06% | 1 | 22 | 18.47% |
VOO240621P00375000 | 2023-11-29 2:29PM EST | 2024-06-21 | 5.20 | 3.60 | 5.90 | 0.00 | - | 2 | 99 | 18.02% |
VOO240719P00375000 | 2023-11-17 9:56AM EST | 2024-07-19 | 7.20 | 5.20 | 7.10 | 0.00 | - | 1 | 1 | 18.22% |
VOO250117P00375000 | 2023-11-17 12:08PM EST | 2025-01-17 | 12.35 | 10.10 | 14.00 | 0.00 | - | 1 | 8 | 18.75% |
VOO251219P00375000 | 2023-11-17 10:39AM EST | 2025-12-19 | 20.00 | 16.50 | 21.50 | 0.00 | - | 1 | 8 | 17.69% |
VOO260116P00375000 | 2023-11-13 3:55PM EST | 2026-01-16 | 21.90 | 17.20 | 22.00 | 0.00 | - | 2 | 7 | 17.61% |