Mercados españoles cerrados
S&P 500
3.631,50 -87,54 (-2,35%) Nasdaq
10.698,33 -353,31 (-3,20%) NIKKEI 225
26.422,05 +248,07 (+0,95%) Dólar/Euro
0,9790 +0,0051 (+0,52%) Petróleo Brent
89,25 -0,07 (-0,08%) BTC-EUR
19.919,79 -218,38 (-1,08%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:375.00
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021C00375000 | 2022-09-29 11:28AM EDT | 2022-10-21 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 22 | 332 | 26.05% |
| VOO221118C00375000 | 2022-09-29 12:21PM EDT | 2022-11-18 | 1.31 | 1.15 | 1.30 | -0.62 | -32.12% | 4 | 94 | 23.88% |
| VOO221216C00375000 | 2022-09-29 10:04AM EDT | 2022-12-16 | 2.75 | 2.50 | 2.75 | -1.30 | -32.10% | 1 | 61 | 23.76% |
| VOO230120C00375000 | 2022-09-29 10:04AM EDT | 2023-01-20 | 4.34 | 4.30 | 4.50 | -0.46 | -9.58% | 5 | 133 | 23.44% |
| VOO230421C00375000 | 2022-09-23 10:16AM EDT | 2023-04-21 | 9.69 | 9.10 | 9.90 | -1.51 | -13.48% | 3 | 7 | 24.40% |
| VOO230616C00375000 | 2022-09-09 10:35AM EDT | 2023-06-16 | 31.00 | 12.40 | 13.50 | 0.00 | - | 3 | 5 | 25.27% |
| VOO240119C00375000 | 2022-09-20 1:48PM EDT | 2024-01-19 | 33.00 | 22.20 | 24.40 | 0.00 | - | 1 | 11 | 26.29% |
| VOO240621C00375000 | 2022-09-28 11:27AM EDT | 2024-06-21 | 33.00 | 28.80 | 31.90 | 0.00 | - | 1 | 7 | 27.25% |
| VOO250117C00375000 | 2022-09-20 1:17PM EDT | 2025-01-17 | 49.00 | 35.50 | 38.70 | 0.00 | - | 4 | 5 | 27.00% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021P00375000 | 2022-09-26 3:17PM EDT | 2022-10-21 | 39.50 | 42.00 | 42.70 | 0.00 | - | 26 | 745 | 25.44% |
| VOO221118P00375000 | 2022-09-28 1:40PM EDT | 2022-11-18 | 36.70 | 42.30 | 43.00 | 0.00 | - | 1 | 24 | 19.73% |
| VOO221216P00375000 | 2022-09-28 9:51AM EDT | 2022-12-16 | 41.70 | 42.90 | 43.80 | 0.00 | - | 1 | 69 | 19.43% |
| VOO230120P00375000 | 2022-09-22 12:38PM EDT | 2023-01-20 | 35.48 | 44.40 | 45.10 | 0.00 | - | 5 | 109 | 19.60% |
| VOO230421P00375000 | 2022-09-27 1:10PM EDT | 2023-04-21 | 48.33 | 47.10 | 48.50 | 0.00 | - | 1 | 2 | 19.66% |
| VOO230616P00375000 | 2022-08-26 3:43PM EDT | 2023-06-16 | 29.80 | 44.80 | 47.30 | 0.00 | - | 1 | 6 | 15.98% |
| VOO240119P00375000 | 2022-09-09 10:34AM EDT | 2024-01-19 | 36.90 | 54.00 | 55.60 | 0.00 | - | 2 | 22 | 18.46% |
| VOO240621P00375000 | 2022-08-10 10:08AM EDT | 2024-06-21 | 37.08 | 38.00 | 42.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
