Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00375000 | 2023-05-31 3:44PM EDT | 2023-06-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VOO230721C00375000 | 2023-05-30 12:53PM EDT | 2023-07-21 | 17.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
VOO231020C00375000 | 2023-05-30 12:37PM EDT | 2023-10-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO240119C00375000 | 2023-05-26 10:42AM EDT | 2024-01-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO240621C00375000 | 2023-05-05 11:08AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VOO250117C00375000 | 2023-05-19 3:56PM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00375000 | 2023-05-31 3:33PM EDT | 2023-06-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
VOO230721P00375000 | 2023-05-31 2:43PM EDT | 2023-07-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
VOO231020P00375000 | 2023-05-22 10:37AM EDT | 2023-10-20 | 11.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
VOO240119P00375000 | 2023-05-30 12:55PM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
VOO240621P00375000 | 2023-05-30 9:58AM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
VOO250117P00375000 | 2023-05-23 2:25PM EDT | 2025-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |