Mercados españoles cerrados
S&P 500
4.118,91 -45,09 (-1,08%) Nasdaq
11.910,88 -202,91 (-1,67%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0717 -0,0014 (-0,13%) Petróleo Brent
85,03 +1,34 (+1,60%) BTC-EUR
21.320,41 -395,55 (-1,82%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EST. Mercado abierto.
Precio de ejercicio:365.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00365000 | 2023-02-08 1:55PM EST | 2023-02-17 | 14.60 | 13.80 | 14.30 | +1.70 | +13.18% | 1 | 307 | 25.17% |
| VOO230317C00365000 | 2023-02-08 12:04PM EST | 2023-03-17 | 18.82 | 18.10 | 18.50 | -2.70 | -12.55% | 1 | 65 | 23.40% |
| VOO230421C00365000 | 2023-02-06 3:42PM EST | 2023-04-21 | 21.01 | 21.30 | 21.70 | 0.00 | - | 1 | 172 | 22.10% |
| VOO230616C00365000 | 2023-02-07 3:06PM EST | 2023-06-16 | 29.80 | 27.40 | 28.40 | 0.00 | - | 2 | 61 | 24.55% |
| VOO230721C00365000 | 2023-02-02 11:13AM EST | 2023-07-21 | 33.29 | 29.40 | 30.20 | 0.00 | - | 1 | 49 | 23.63% |
| VOO240119C00365000 | 2023-01-30 11:45AM EST | 2024-01-19 | 36.34 | 41.50 | 43.30 | 0.00 | - | 2 | 150 | 25.53% |
| VOO240621C00365000 | 2023-01-13 1:29PM EST | 2024-06-21 | 43.62 | 49.40 | 52.90 | 0.00 | - | 2 | 12 | 26.87% |
| VOO250117C00365000 | 2023-01-20 2:15PM EST | 2025-01-17 | 50.00 | 57.00 | 60.40 | 0.00 | - | 1 | 4 | 26.25% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00365000 | 2023-02-08 12:05PM EST | 2023-02-17 | 1.30 | 1.25 | 1.45 | +0.65 | +100.00% | 1 | 337 | 22.90% |
| VOO230317P00365000 | 2023-02-08 3:00PM EST | 2023-03-17 | 4.10 | 4.30 | 4.60 | +0.80 | +24.24% | 18 | 60 | 20.03% |
| VOO230421P00365000 | 2023-02-06 12:19PM EST | 2023-04-21 | 7.45 | 7.30 | 7.70 | 0.00 | - | 1 | 70 | 19.63% |
| VOO230616P00365000 | 2023-02-01 2:14PM EST | 2023-06-16 | 11.76 | 10.70 | 11.10 | 0.00 | - | 7 | 53 | 18.86% |
| VOO230721P00365000 | 2023-01-25 12:51PM EST | 2023-07-21 | 16.92 | 12.30 | 12.90 | 0.00 | - | 5 | 11 | 18.62% |
| VOO240119P00365000 | 2023-02-01 2:33PM EST | 2024-01-19 | 19.50 | 18.90 | 20.00 | 0.00 | - | 1 | 44 | 17.89% |
| VOO240621P00365000 | 2023-01-27 1:46PM EST | 2024-06-21 | 24.00 | 21.60 | 25.20 | 0.00 | - | 1 | 2 | 17.95% |
| VOO250117P00365000 | 2022-11-23 3:59PM EST | 2025-01-17 | 38.00 | 40.00 | 45.00 | 0.00 | - | - | 0 | 24.83% |
© 2023 Yahoo. Todos los derechos reservados.
