VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:365.00
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00365000 | 2023-06-01 3:14PM EDT | 2023-06-16 | 24.85 | 23.20 | 24.50 | +3.87 | +18.45% | 4 | 121 | 29.86% |
| VOO230721C00365000 | 2023-06-01 3:14PM EDT | 2023-07-21 | 26.85 | 25.80 | 26.60 | +7.08 | +35.81% | 4 | 52 | 21.81% |
| VOO231020C00365000 | 2023-05-08 10:41AM EDT | 2023-10-20 | 31.05 | 33.90 | 35.50 | 0.00 | - | 2 | 4 | 24.06% |
| VOO240119C00365000 | 2023-06-01 2:10PM EDT | 2024-01-19 | 41.47 | 40.70 | 42.30 | +2.57 | +6.61% | 1 | 171 | 24.82% |
| VOO240621C00365000 | 2023-05-03 11:23AM EDT | 2024-06-21 | 46.40 | 49.20 | 53.00 | 0.00 | - | 2 | 117 | 26.45% |
| VOO250117C00365000 | 2023-05-03 1:44PM EDT | 2025-01-17 | 56.10 | 58.40 | 62.50 | 0.00 | - | 2 | 52 | 26.40% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00365000 | 2023-06-01 3:00PM EDT | 2023-06-16 | 0.50 | 0.40 | 0.60 | -0.30 | -37.50% | 7 | 414 | 21.22% |
| VOO230721P00365000 | 2023-06-01 2:00PM EDT | 2023-07-21 | 2.40 | 2.20 | 2.65 | -1.00 | -29.41% | 5 | 129 | 18.37% |
| VOO230818P00365000 | 2023-05-31 10:19AM EDT | 2023-08-18 | 5.60 | 3.80 | 4.30 | 0.00 | - | 5 | 24 | 17.98% |
| VOO231020P00365000 | 2023-05-26 3:38PM EDT | 2023-10-20 | 8.83 | 7.00 | 7.90 | 0.00 | - | 1 | 46 | 18.06% |
| VOO240119P00365000 | 2023-06-01 10:33AM EDT | 2024-01-19 | 12.60 | 11.10 | 11.60 | -0.73 | -5.48% | 10 | 40 | 17.56% |
| VOO240621P00365000 | 2023-05-08 12:23PM EDT | 2024-06-21 | 21.20 | 14.90 | 17.90 | 0.00 | - | 1 | 107 | 18.01% |
| VOO250117P00365000 | 2023-03-03 1:15PM EDT | 2025-01-17 | 30.00 | 25.00 | 29.20 | 0.00 | - | 1 | 100 | 20.65% |
© 2023 Yahoo. Todos los derechos reservados.