Mercados españoles cerrados
S&P 500
3.630,33 -88,71 (-2,39%) Nasdaq
10.695,32 -356,31 (-3,22%) NIKKEI 225
26.422,05 +248,07 (+0,95%) Dólar/Euro
0,9790 +0,0051 (+0,52%) Petróleo Brent
89,29 -0,03 (-0,03%) BTC-EUR
19.916,44 -220,44 (-1,09%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:20PM EDT. Mercado abierto.
Precio de ejercicio:365.00
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021C00365000 | 2022-09-29 1:03PM EDT | 2022-10-21 | 0.63 | 0.50 | 0.75 | -0.87 | -58.00% | 71 | 301 | 25.81% |
| VOO221118C00365000 | 2022-09-29 12:49PM EDT | 2022-11-18 | 2.70 | 2.45 | 2.70 | -1.45 | -34.94% | 11 | 60 | 24.98% |
| VOO221216C00365000 | 2022-09-23 3:43PM EDT | 2022-12-16 | 6.30 | 4.50 | 5.00 | 0.00 | - | 12 | 34 | 25.36% |
| VOO230120C00365000 | 2022-09-28 10:37AM EDT | 2023-01-20 | 8.10 | 6.60 | 6.90 | 0.00 | - | 2 | 740 | 24.33% |
| VOO230421C00365000 | 2022-09-08 10:03AM EDT | 2023-04-21 | 27.00 | 12.50 | 13.30 | 0.00 | - | - | 3 | 25.43% |
| VOO230616C00365000 | 2022-09-19 11:31AM EDT | 2023-06-16 | 27.38 | 15.70 | 17.40 | 0.00 | - | 2 | 3 | 26.43% |
| VOO240119C00365000 | 2022-09-20 1:22PM EDT | 2024-01-19 | 36.37 | 26.60 | 28.90 | 0.00 | - | 2 | 17 | 27.29% |
| VOO240621C00365000 | 2022-09-21 2:02PM EDT | 2024-06-21 | 46.25 | 33.40 | 36.10 | 0.00 | - | 1 | 1 | 27.88% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021P00365000 | 2022-09-28 11:21AM EDT | 2022-10-21 | 27.80 | 32.30 | 32.90 | 0.00 | - | 4 | 1,415 | 21.44% |
| VOO221118P00365000 | 2022-09-27 9:49AM EDT | 2022-11-18 | 28.90 | 33.50 | 34.20 | 0.00 | - | 4 | 26 | 21.21% |
| VOO221216P00365000 | 2022-09-29 9:35AM EDT | 2022-12-16 | 32.58 | 34.70 | 35.50 | -1.42 | -4.18% | 3 | 14 | 20.62% |
| VOO230120P00365000 | 2022-09-27 12:19PM EDT | 2023-01-20 | 37.95 | 37.00 | 37.50 | 0.00 | - | 1 | 191 | 20.97% |
| VOO230421P00365000 | 2022-08-26 10:24AM EDT | 2023-04-21 | 19.90 | 36.40 | 38.60 | 0.00 | - | 1 | 1 | 17.06% |
| VOO230616P00365000 | 2022-09-28 10:30AM EDT | 2023-06-16 | 40.50 | 42.60 | 43.80 | 0.00 | - | 1 | 4 | 20.53% |
| VOO240119P00365000 | 2022-09-09 1:52PM EDT | 2024-01-19 | 32.90 | 48.20 | 51.90 | 0.00 | - | 3 | 41 | 20.87% |
| VOO240621P00365000 | 2022-09-02 3:42PM EDT | 2024-06-21 | 41.40 | 50.50 | 53.10 | 0.00 | - | 3 | 2 | 18.87% |
© 2022 Yahoo. Todos los derechos reservados.
