Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215C00365000 | 2023-11-27 1:16PM EST | 2023-12-15 | 54.18 | 0.00 | 0.00 | 0.00 | - | 1 | 816 | 0.00% |
VOO240119C00365000 | 2023-11-27 10:17AM EST | 2024-01-19 | 54.73 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
VOO240419C00365000 | 2023-10-31 9:01AM EST | 2024-04-19 | 33.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VOO240621C00365000 | 2023-11-24 10:02AM EST | 2024-06-21 | 65.85 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
VOO250117C00365000 | 2023-12-05 9:38AM EST | 2025-01-17 | 76.29 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
VOO251219C00365000 | 2023-11-14 11:04AM EST | 2025-12-19 | 88.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00365000 | 2023-11-27 3:16PM EST | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
VOO240119P00365000 | 2023-11-22 9:57AM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
VOO240216P00365000 | 2023-12-05 12:45PM EST | 2024-02-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
VOO240419P00365000 | 2023-12-05 9:47AM EST | 2024-04-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
VOO240621P00365000 | 2023-11-29 2:29PM EST | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 3.13% |
VOO240719P00365000 | 2023-11-24 12:07PM EST | 2024-07-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
VOO250117P00365000 | 2023-09-07 9:11AM EST | 2025-01-17 | 14.10 | 14.50 | 18.10 | 0.00 | - | 50 | 151 | 23.99% |
VOO251219P00365000 | 2023-09-22 10:44AM EST | 2025-12-19 | 21.75 | 23.50 | 28.50 | 0.00 | - | - | 1 | 23.07% |