Mercados españoles cerrados
S&P 500
3.633,14 -85,90 (-2,31%) Nasdaq
10.704,05 -347,59 (-3,15%) NIKKEI 225
26.422,05 +248,07 (+0,95%) Dólar/Euro
0,9790 +0,0051 (+0,52%) Petróleo Brent
89,43 +0,11 (+0,12%) BTC-EUR
19.916,44 -220,44 (-1,09%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:19PM EDT. Mercado abierto.
Precio de ejercicio:355.00
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021C00355000 | 2022-09-29 12:52PM EDT | 2022-10-21 | 1.88 | 1.65 | 1.95 | -1.82 | -49.19% | 38 | 297 | 26.35% |
| VOO221118C00355000 | 2022-09-29 12:21PM EDT | 2022-11-18 | 5.14 | 4.80 | 5.20 | -1.81 | -26.04% | 5 | 26 | 26.45% |
| VOO221216C00355000 | 2022-09-28 2:22PM EDT | 2022-12-16 | 9.92 | 7.50 | 8.00 | 0.00 | - | 100 | 110 | 26.48% |
| VOO230120C00355000 | 2022-09-28 1:50PM EDT | 2023-01-20 | 12.60 | 10.00 | 10.50 | 0.00 | - | 5 | 128 | 25.73% |
| VOO230421C00355000 | 2022-09-22 11:37AM EDT | 2023-04-21 | 22.60 | 16.90 | 17.70 | 0.00 | - | - | 4 | 26.75% |
| VOO230616C00355000 | 2022-09-22 11:46AM EDT | 2023-06-16 | 27.10 | 20.10 | 21.80 | 0.00 | - | 4 | 7 | 27.43% |
| VOO240119C00355000 | 2022-09-23 3:25PM EDT | 2024-01-19 | 33.50 | 31.20 | 33.70 | 0.00 | - | 1 | 16 | 28.14% |
| VOO240621C00355000 | 2022-09-27 2:40PM EDT | 2024-06-21 | 40.50 | 37.60 | 41.60 | 0.00 | - | 8 | 11 | 29.00% |
| VOO250117C00355000 | 2022-09-29 9:56AM EDT | 2025-01-17 | 47.22 | 44.50 | 48.10 | -11.44 | -19.50% | 1 | 1 | 28.35% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021P00355000 | 2022-09-29 12:13PM EDT | 2022-10-21 | 22.15 | 23.30 | 23.90 | +4.08 | +22.58% | 3 | 242 | 24.24% |
| VOO221118P00355000 | 2022-09-28 2:11PM EDT | 2022-11-18 | 21.61 | 25.80 | 26.40 | 0.00 | - | 1 | 25 | 23.52% |
| VOO221216P00355000 | 2022-09-26 11:30AM EDT | 2022-12-16 | 25.45 | 27.70 | 28.50 | 0.00 | - | 1 | 38 | 23.03% |
| VOO230120P00355000 | 2022-09-23 3:57PM EDT | 2023-01-20 | 27.49 | 30.10 | 30.90 | 0.00 | - | 13 | 154 | 22.84% |
| VOO230421P00355000 | 2022-09-26 10:32AM EDT | 2023-04-21 | 30.70 | 34.60 | 35.60 | 0.00 | - | 2 | 9 | 22.11% |
| VOO230616P00355000 | 2022-09-28 3:49PM EDT | 2023-06-16 | 32.50 | 36.80 | 38.00 | 0.00 | - | 1 | 2 | 21.82% |
| VOO240119P00355000 | 2022-09-20 9:30AM EDT | 2024-01-19 | 34.30 | 42.90 | 44.60 | 0.00 | - | 1 | 11 | 20.58% |
| VOO240621P00355000 | 2022-09-21 9:36AM EDT | 2024-06-21 | 39.20 | 46.10 | 48.40 | 0.00 | - | 1 | 3 | 20.10% |
© 2022 Yahoo. Todos los derechos reservados.
