Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00355000 | 2023-05-25 2:35PM EDT | 2023-06-16 | 28.00 | 29.50 | 29.90 | 0.00 | - | 22 | 176 | 33.28% |
VOO230721C00355000 | 2023-04-05 10:33AM EDT | 2023-07-21 | 30.75 | 30.40 | 31.80 | 0.00 | - | 1 | 9 | 24.30% |
VOO240119C00355000 | 2023-05-01 1:27PM EDT | 2024-01-19 | 48.20 | 46.10 | 47.40 | 0.00 | - | 1 | 20 | 26.78% |
VOO240621C00355000 | 2023-04-18 1:01PM EDT | 2024-06-21 | 55.89 | 55.50 | 60.50 | 0.00 | - | 3 | 0 | 29.89% |
VOO250117C00355000 | 2023-05-24 2:28PM EDT | 2025-01-17 | 61.00 | 64.70 | 67.20 | 0.00 | - | 1 | 7 | 27.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00355000 | 2023-05-30 3:52PM EDT | 2023-06-16 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 19 | 155 | 23.90% |
VOO230721P00355000 | 2023-05-31 10:50AM EDT | 2023-07-21 | 2.50 | 2.35 | 2.55 | +0.27 | +12.11% | 1 | 212 | 20.72% |
VOO230818P00355000 | 2023-05-26 3:30PM EDT | 2023-08-18 | 4.10 | 4.00 | 4.20 | 0.00 | - | 4 | 12 | 20.23% |
VOO231020P00355000 | 2023-05-25 3:25PM EDT | 2023-10-20 | 8.22 | 7.20 | 7.50 | 0.00 | - | 2 | 51 | 19.72% |
VOO240119P00355000 | 2023-05-25 1:32PM EDT | 2024-01-19 | 11.10 | 10.90 | 11.20 | -0.80 | -6.72% | 2 | 46 | 19.08% |
VOO240621P00355000 | 2023-05-17 1:18PM EDT | 2024-06-21 | 16.86 | 14.90 | 17.30 | 0.00 | - | 3 | 116 | 19.26% |
VOO250117P00355000 | 2023-03-16 1:53PM EDT | 2025-01-17 | 28.90 | 21.90 | 25.80 | 0.00 | - | 1 | 102 | 20.33% |