Mercados españoles cerrados
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0993 +0,0127 (+1,17%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.616,68 +623,23 (+2,97%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:355.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00355000 | 2023-01-30 2:36PM EST | 2023-02-17 | 17.10 | 23.30 | 25.20 | 0.00 | - | 4 | 105 | 32.41% |
| VOO230317C00355000 | 2023-01-30 2:09PM EST | 2023-03-17 | 21.12 | 26.50 | 28.30 | 0.00 | - | 1 | 12 | 27.88% |
| VOO230421C00355000 | 2023-01-27 1:49PM EST | 2023-04-21 | 26.60 | 28.90 | 30.40 | 0.00 | - | 2 | 66 | 24.55% |
| VOO230616C00355000 | 2023-01-31 11:21AM EST | 2023-06-16 | 29.71 | 34.00 | 36.40 | 0.00 | - | 2 | 72 | 26.30% |
| VOO230721C00355000 | 2023-01-06 12:35PM EST | 2023-07-21 | 25.20 | 35.60 | 38.00 | 0.00 | - | 1 | 8 | 25.17% |
| VOO240119C00355000 | 2023-01-23 10:47AM EST | 2024-01-19 | 43.30 | 46.80 | 50.20 | 0.00 | - | 1 | 42 | 26.43% |
| VOO240621C00355000 | 2023-01-13 9:41AM EST | 2024-06-21 | 56.00 | 54.70 | 58.70 | +5.80 | +11.55% | 1 | 12 | 27.15% |
| VOO250117C00355000 | 2023-01-11 3:48PM EST | 2025-01-17 | 57.66 | 62.00 | 66.50 | 0.00 | - | 1 | 3 | 26.76% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00355000 | 2023-02-01 3:27PM EST | 2023-02-17 | 0.70 | 0.60 | 1.00 | -0.60 | -46.15% | 14 | 186 | 23.41% |
| VOO230317P00355000 | 2023-02-01 3:15PM EST | 2023-03-17 | 2.62 | 2.45 | 2.80 | -1.28 | -32.82% | 13 | 58 | 20.30% |
| VOO230421P00355000 | 2023-02-01 3:39PM EST | 2023-04-21 | 4.50 | 4.70 | 5.20 | -2.10 | -31.82% | 2 | 173 | 19.90% |
| VOO230616P00355000 | 2023-02-01 3:43PM EST | 2023-06-16 | 7.40 | 7.60 | 8.30 | -2.00 | -21.28% | 2 | 34 | 19.39% |
| VOO230721P00355000 | 2023-02-01 11:34AM EST | 2023-07-21 | 10.70 | 9.10 | 10.00 | -6.60 | -38.15% | 7 | 7 | 19.22% |
| VOO240119P00355000 | 2023-01-26 3:25PM EST | 2024-01-19 | 18.00 | 15.10 | 16.70 | 0.00 | - | 2 | 44 | 18.45% |
| VOO240621P00355000 | 2023-01-04 9:51AM EST | 2024-06-21 | 33.50 | 18.50 | 22.50 | 0.00 | - | 1 | 4 | 18.95% |
| VOO250117P00355000 | 2022-09-27 1:56PM EST | 2025-01-17 | 49.30 | 41.80 | 45.30 | 0.00 | - | - | 1 | 27.46% |
© 2023 Yahoo. Todos los derechos reservados.
