Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215C00355000 | 2023-11-09 9:57AM EST | 2023-12-15 | 49.25 | 64.60 | 67.70 | 0.00 | - | 1 | 21 | 80.52% |
VOO240119C00355000 | 2023-11-20 1:30PM EST | 2024-01-19 | 64.50 | 65.20 | 68.40 | 0.00 | - | 4 | 19 | 38.09% |
VOO240419C00355000 | 2023-10-04 1:27PM EST | 2024-04-19 | 49.10 | 53.40 | 57.10 | 0.00 | - | - | 3 | 0.00% |
VOO240621C00355000 | 2023-10-03 1:04PM EST | 2024-06-21 | 53.00 | 55.30 | 58.10 | 0.00 | - | 7 | 13 | 0.00% |
VOO250117C00355000 | 2023-08-16 2:54PM EST | 2025-01-17 | 79.20 | 79.90 | 84.00 | 0.00 | - | 1 | 7 | 26.50% |
VOO251219C00355000 | 2023-08-02 12:23PM EST | 2025-12-19 | 102.86 | 99.00 | 104.00 | 0.00 | - | - | 1 | 30.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00355000 | 2023-12-05 3:23PM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 52.64% |
VOO240119P00355000 | 2023-11-16 9:51AM EST | 2024-01-19 | 1.05 | 0.10 | 0.75 | 0.00 | - | 1 | 383 | 29.59% |
VOO240419P00355000 | 2023-12-05 12:47PM EST | 2024-04-19 | 2.05 | 1.85 | 2.00 | 0.00 | - | 1 | 48 | 20.89% |
VOO240621P00355000 | 2023-11-22 10:55AM EST | 2024-06-21 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 129 | 19.95% |
VOO240719P00355000 | 2023-12-05 10:41AM EST | 2024-07-19 | 4.20 | 3.70 | 4.10 | 0.00 | - | - | 1 | 19.77% |
VOO250117P00355000 | 2023-11-28 2:36PM EST | 2025-01-17 | 8.52 | 7.60 | 8.40 | 0.00 | - | 4 | 106 | 18.93% |
VOO260116P00355000 | 2023-09-21 10:14AM EST | 2026-01-16 | 19.60 | 21.00 | 26.00 | 0.00 | - | 2 | 5 | 23.55% |