Mercados españoles cerrados
S&P 500
3.626,67 -92,37 (-2,48%) Nasdaq
10.680,00 -371,64 (-3,36%) NIKKEI 225
26.422,05 +248,07 (+0,95%) Dólar/Euro
0,9782 +0,0043 (+0,44%) Petróleo Brent
89,20 -0,12 (-0,13%) BTC-EUR
19.870,84 -124,17 (-0,62%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Precio de ejercicio:350.00
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021C00350000 | 2022-09-29 12:12PM EDT | 2022-10-21 | 3.20 | 2.70 | 3.10 | -2.35 | -42.34% | 69 | 121 | 27.83% |
| VOO221118C00350000 | 2022-09-29 1:25PM EDT | 2022-11-18 | 6.56 | 6.50 | 6.80 | -3.50 | -34.79% | 7 | 99 | 27.51% |
| VOO221216C00350000 | 2022-09-23 2:58PM EDT | 2022-12-16 | 10.90 | 9.30 | 9.80 | 0.00 | - | 8 | 19 | 27.38% |
| VOO230120C00350000 | 2022-09-29 10:31AM EDT | 2023-01-20 | 12.11 | 11.90 | 12.50 | -1.96 | -13.93% | 1 | 493 | 26.62% |
| VOO230421C00350000 | 2022-09-23 11:05AM EDT | 2023-04-21 | 21.64 | 18.90 | 19.70 | 0.00 | - | 2 | 6 | 27.27% |
| VOO230616C00350000 | 2022-09-23 3:37PM EDT | 2023-06-16 | 25.61 | 22.80 | 23.90 | 0.00 | - | 1 | 168 | 27.95% |
| VOO240119C00350000 | 2022-09-28 2:40PM EDT | 2024-01-19 | 38.80 | 32.90 | 35.90 | 0.00 | - | 1 | 34 | 28.58% |
| VOO240621C00350000 | 2022-09-23 3:09PM EDT | 2024-06-21 | 43.75 | 40.60 | 44.10 | 0.00 | - | 2 | 2 | 29.56% |
| VOO250117C00350000 | 2022-09-21 2:32PM EDT | 2025-01-17 | 60.50 | 47.00 | 50.40 | 0.00 | - | - | 2 | 28.75% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021P00350000 | 2022-09-29 10:56AM EDT | 2022-10-21 | 19.40 | 19.50 | 19.90 | +2.95 | +17.93% | 1 | 5,467 | 23.05% |
| VOO221118P00350000 | 2022-09-28 11:08AM EDT | 2022-11-18 | 19.78 | 22.10 | 23.00 | 0.00 | - | 7 | 269 | 23.48% |
| VOO221216P00350000 | 2022-09-28 10:35AM EDT | 2022-12-16 | 22.60 | 24.70 | 25.30 | 0.00 | - | 1 | 575 | 23.09% |
| VOO230120P00350000 | 2022-09-28 10:35AM EDT | 2023-01-20 | 25.10 | 27.20 | 27.80 | 0.00 | - | 3 | 344 | 22.87% |
| VOO230421P00350000 | 2022-09-22 2:14PM EDT | 2023-04-21 | 26.40 | 32.10 | 32.80 | 0.00 | - | 2 | 14 | 22.31% |
| VOO230616P00350000 | 2022-09-28 3:54PM EDT | 2023-06-16 | 30.41 | 33.60 | 35.40 | 0.00 | - | 1 | 34 | 22.14% |
| VOO240119P00350000 | 2022-09-23 2:40PM EDT | 2024-01-19 | 39.88 | 40.50 | 42.10 | 0.00 | - | 1 | 72 | 20.84% |
| VOO240621P00350000 | 2022-09-16 12:33PM EDT | 2024-06-21 | 38.70 | 43.50 | 46.10 | 0.00 | - | 1 | 4 | 20.43% |
© 2022 Yahoo. Todos los derechos reservados.
