Mercados españoles cerrados
S&P 500
4.120,24 -43,76 (-1,05%) Nasdaq
11.924,51 -189,28 (-1,56%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0716 -0,0015 (-0,14%) Petróleo Brent
85,11 +1,42 (+1,70%) BTC-EUR
21.365,40 -461,15 (-2,11%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EST. Mercado abierto.
Precio de ejercicio:350.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00350000 | 2023-02-08 3:02PM EST | 2023-02-17 | 28.58 | 27.80 | 28.30 | -4.12 | -12.60% | 9 | 61 | 32.91% |
| VOO230317C00350000 | 2023-02-08 3:02PM EST | 2023-03-17 | 31.48 | 30.70 | 31.30 | +2.12 | +7.22% | 11 | 8 | 28.17% |
| VOO230421C00350000 | 2023-02-02 9:49AM EST | 2023-04-21 | 36.40 | 33.20 | 33.80 | 0.00 | - | 1 | 112 | 25.41% |
| VOO230616C00350000 | 2023-02-08 9:32AM EST | 2023-06-16 | 40.80 | 38.70 | 39.60 | +7.10 | +21.07% | 1 | 483 | 27.00% |
| VOO230721C00350000 | 2023-01-30 2:22PM EST | 2023-07-21 | 34.76 | 40.60 | 41.30 | 0.00 | - | 1 | 10 | 25.89% |
| VOO240119C00350000 | 2023-02-03 11:39AM EST | 2024-01-19 | 58.69 | 52.10 | 53.70 | 0.00 | - | 7 | 182 | 27.22% |
| VOO240621C00350000 | 2023-01-23 1:46PM EST | 2024-06-21 | 56.50 | 60.00 | 63.10 | 0.00 | - | 1 | 1 | 28.43% |
| VOO250117C00350000 | 2023-01-27 9:35AM EST | 2025-01-17 | 62.88 | 67.00 | 70.20 | 0.00 | - | 1 | 12 | 27.50% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00350000 | 2023-02-08 1:02PM EST | 2023-02-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 13 | 736 | 27.00% |
| VOO230317P00350000 | 2023-02-08 3:19PM EST | 2023-03-17 | 2.10 | 1.90 | 2.10 | +0.55 | +35.48% | 45 | 109 | 22.80% |
| VOO230421P00350000 | 2023-02-08 1:39PM EST | 2023-04-21 | 4.30 | 4.20 | 4.50 | +0.45 | +11.69% | 1 | 167 | 21.95% |
| VOO230616P00350000 | 2023-02-08 1:15PM EST | 2023-06-16 | 6.90 | 7.20 | 7.60 | -0.80 | -10.39% | 1 | 451 | 21.06% |
| VOO230721P00350000 | 2023-02-01 2:33PM EST | 2023-07-21 | 10.40 | 8.50 | 9.20 | 0.00 | - | 1 | 11 | 20.63% |
| VOO240119P00350000 | 2023-02-03 1:10PM EST | 2024-01-19 | 14.74 | 15.00 | 15.70 | 0.00 | - | 153 | 313 | 19.36% |
| VOO240621P00350000 | 2023-02-02 10:50AM EST | 2024-06-21 | 17.40 | 17.80 | 20.40 | 0.00 | - | 5 | 17 | 19.09% |
| VOO250117P00350000 | 2022-12-28 2:55PM EST | 2025-01-17 | 36.55 | 21.80 | 25.30 | 0.00 | - | 2 | 5 | 18.59% |
© 2023 Yahoo. Todos los derechos reservados.
