Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00345000 | 2023-06-01 3:35PM EDT | 2023-06-16 | 43.17 | 48.20 | 49.60 | 0.00 | - | 2 | 37 | 50.28% |
VOO230721C00345000 | 2023-01-30 12:23PM EDT | 2023-07-21 | 39.60 | 31.30 | 32.00 | 0.00 | - | 1 | 2 | 0.00% |
VOO240119C00345000 | 2023-05-30 1:28PM EDT | 2024-01-19 | 56.30 | 61.20 | 63.00 | 0.00 | - | 1 | 36 | 28.73% |
VOO240621C00345000 | 2023-04-04 10:40AM EDT | 2024-06-21 | 62.40 | 54.00 | 59.00 | 0.00 | - | 1 | 2 | 18.99% |
VOO250117C00345000 | 2023-05-22 1:57PM EDT | 2025-01-17 | 73.00 | 77.50 | 82.00 | 0.00 | - | 1 | 25 | 29.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00345000 | 2023-06-02 10:48AM EDT | 2023-06-16 | 0.18 | 0.05 | 0.20 | -0.07 | -28.00% | 3 | 196 | 34.57% |
VOO230721P00345000 | 2023-06-01 9:54AM EDT | 2023-07-21 | 1.45 | 0.60 | 0.85 | 0.00 | - | 6 | 108 | 23.52% |
VOO230818P00345000 | 2023-05-31 9:52AM EDT | 2023-08-18 | 2.82 | 1.40 | 1.85 | 0.00 | - | 4 | 5 | 22.63% |
VOO231020P00345000 | 2023-06-01 3:28PM EDT | 2023-10-20 | 3.95 | 3.60 | 4.10 | -1.15 | -22.55% | 1 | 63 | 21.38% |
VOO240119P00345000 | 2023-06-02 1:05PM EDT | 2024-01-19 | 6.90 | 6.30 | 7.20 | -3.10 | -31.00% | 3 | 195 | 20.58% |
VOO240621P00345000 | 2023-04-24 10:49AM EDT | 2024-06-21 | 17.50 | 15.00 | 17.20 | 0.00 | - | 1 | 6 | 24.17% |
VOO250117P00345000 | 2023-05-05 10:28AM EDT | 2025-01-17 | 21.50 | 13.50 | 17.40 | 0.00 | - | 1 | 5 | 19.56% |