Mercados españoles cerrados
S&P 500
3.635,33 -83,71 (-2,25%) Nasdaq
10.710,47 -341,17 (-3,09%) NIKKEI 225
26.422,05 +248,07 (+0,95%) Dólar/Euro
0,9789 +0,0050 (+0,51%) Petróleo Brent
89,43 +0,11 (+0,12%) BTC-EUR
19.912,29 -219,69 (-1,09%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:19PM EDT. Mercado abierto.
Precio de ejercicio:345.00
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021C00345000 | 2022-09-29 11:52AM EDT | 2022-10-21 | 5.00 | 4.30 | 4.60 | -3.18 | -38.88% | 82 | 87 | 27.90% |
| VOO221118C00345000 | 2022-09-29 9:54AM EDT | 2022-11-18 | 9.15 | 8.50 | 8.70 | -2.85 | -23.75% | 7 | 28 | 27.61% |
| VOO221216C00345000 | 2022-09-28 2:25PM EDT | 2022-12-16 | 14.66 | 11.60 | 12.10 | 0.00 | - | 32 | 66 | 27.86% |
| VOO230120C00345000 | 2022-09-26 2:23PM EDT | 2023-01-20 | 15.98 | 14.20 | 14.70 | 0.00 | - | 1 | 107 | 26.76% |
| VOO230421C00345000 | 2022-09-23 11:46AM EDT | 2023-04-21 | 24.00 | 21.90 | 22.30 | 0.00 | - | 1 | 1 | 27.64% |
| VOO230616C00345000 | 2022-09-16 11:10AM EDT | 2023-06-16 | 39.15 | 25.60 | 26.70 | 0.00 | - | 3 | 9 | 28.42% |
| VOO240119C00345000 | 2022-09-21 2:05PM EDT | 2024-01-19 | 48.00 | 36.20 | 38.30 | 0.00 | - | 1 | 28 | 28.63% |
| VOO240621C00345000 | 2022-09-23 3:09PM EDT | 2024-06-21 | 46.21 | 43.30 | 46.70 | 0.00 | - | 1 | 1 | 29.72% |
| VOO250117C00345000 | 2022-09-26 2:35PM EDT | 2025-01-17 | 52.00 | 49.50 | 52.70 | 0.00 | - | 1 | 1 | 28.74% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021P00345000 | 2022-09-29 12:16PM EDT | 2022-10-21 | 15.31 | 16.00 | 16.40 | +3.31 | +27.58% | 3 | 203 | 26.65% |
| VOO221118P00345000 | 2022-09-29 9:43AM EDT | 2022-11-18 | 18.80 | 19.30 | 19.70 | 0.00 | - | 2 | 83 | 25.14% |
| VOO221216P00345000 | 2022-09-27 1:40PM EDT | 2022-12-16 | 22.90 | 21.80 | 22.40 | 0.00 | - | 1 | 155 | 24.77% |
| VOO230120P00345000 | 2022-09-27 9:30AM EDT | 2023-01-20 | 22.09 | 24.70 | 25.10 | 0.00 | - | 1 | 95 | 24.35% |
| VOO230421P00345000 | 2022-09-22 12:59PM EDT | 2023-04-21 | 24.10 | 29.70 | 30.20 | 0.00 | - | 2 | 3 | 23.35% |
| VOO230616P00345000 | 2022-09-28 3:54PM EDT | 2023-06-16 | 28.00 | 31.30 | 32.80 | 0.00 | - | 2 | 21 | 23.03% |
| VOO240119P00345000 | 2022-09-29 9:36AM EDT | 2024-01-19 | 36.71 | 38.10 | 39.90 | +8.51 | +30.18% | 1 | 102 | 21.70% |
| VOO240621P00345000 | 2022-08-29 9:30AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOO250117P00345000 | 2022-09-22 10:22AM EDT | 2025-01-17 | 40.50 | 44.10 | 46.40 | 0.00 | - | - | 1 | 19.59% |
© 2022 Yahoo. Todos los derechos reservados.
