Mercados españoles cerrados
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.908,93 -204,86 (-1,69%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0719 -0,0012 (-0,11%) Petróleo Brent
85,04 +1,35 (+1,61%) BTC-EUR
21.304,21 -401,94 (-1,85%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EST. Mercado abierto.
Precio de ejercicio:345.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00345000 | 2023-02-01 10:03AM EST | 2023-02-17 | 28.60 | 32.70 | 33.30 | 0.00 | - | 6 | 20 | 40.27% |
| VOO230421C00345000 | 2023-01-25 2:17PM EST | 2023-04-21 | 30.33 | 37.40 | 38.30 | 0.00 | - | 2 | 83 | 27.41% |
| VOO230616C00345000 | 2023-01-20 3:15PM EST | 2023-06-16 | 33.50 | 42.70 | 44.10 | 0.00 | - | 14 | 38 | 28.83% |
| VOO230721C00345000 | 2023-01-30 11:23AM EST | 2023-07-21 | 39.60 | 44.70 | 45.80 | 0.00 | - | 1 | 2 | 27.57% |
| VOO240119C00345000 | 2023-01-09 3:31PM EST | 2024-01-19 | 45.00 | 55.60 | 57.70 | 0.00 | - | 3 | 28 | 28.23% |
| VOO240621C00345000 | 2022-09-30 1:39PM EST | 2024-06-21 | 43.35 | 58.40 | 63.00 | 0.00 | - | 1 | 1 | 26.81% |
| VOO250117C00345000 | 2023-01-18 2:29PM EST | 2025-01-17 | 62.50 | 70.60 | 73.60 | 0.00 | - | 1 | 20 | 28.03% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00345000 | 2023-02-08 1:01PM EST | 2023-02-17 | 0.12 | 0.10 | 0.25 | -0.08 | -40.00% | 35 | 287 | 29.91% |
| VOO230317P00345000 | 2023-02-07 3:46PM EST | 2023-03-17 | 1.20 | 1.50 | 1.65 | 0.00 | - | 7 | 60 | 23.73% |
| VOO230421P00345000 | 2023-02-08 11:42AM EST | 2023-04-21 | 3.69 | 3.60 | 3.80 | +0.79 | +27.24% | 2 | 868 | 22.70% |
| VOO230616P00345000 | 2023-02-03 11:29AM EST | 2023-06-16 | 5.57 | 6.40 | 6.60 | 0.00 | - | 1 | 50 | 21.54% |
| VOO230721P00345000 | 2023-01-23 11:46AM EST | 2023-07-21 | 10.29 | 7.80 | 8.30 | 0.00 | - | 1 | 3 | 21.30% |
| VOO240119P00345000 | 2023-02-02 12:20PM EST | 2024-01-19 | 12.71 | 13.90 | 14.80 | 0.00 | - | 1 | 195 | 20.04% |
| VOO240621P00345000 | 2023-01-24 9:30AM EST | 2024-06-21 | 23.20 | 16.60 | 19.10 | 0.00 | - | 1 | 2 | 19.49% |
| VOO250117P00345000 | 2023-02-01 3:08PM EST | 2025-01-17 | 22.00 | 20.10 | 23.00 | 0.00 | - | 3 | 4 | 18.45% |
© 2023 Yahoo. Todos los derechos reservados.
