VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:340.00
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00340000 | 2023-05-22 10:32AM EDT | 2023-06-16 | 47.06 | 46.80 | 47.80 | 0.00 | - | 1 | 59 | 46.68% |
| VOO230721C00340000 | 2023-04-27 1:37PM EDT | 2023-07-21 | 43.12 | 48.10 | 49.60 | 0.00 | - | 1 | 5 | 32.94% |
| VOO231020C00340000 | 2023-05-02 3:11PM EDT | 2023-10-20 | 50.50 | 54.60 | 56.30 | 0.00 | - | 3 | 4 | 30.28% |
| VOO240119C00340000 | 2023-05-22 3:07PM EDT | 2024-01-19 | 61.17 | 60.40 | 62.20 | 0.00 | - | 50 | 106 | 29.79% |
| VOO240621C00340000 | 2023-05-26 1:25PM EDT | 2024-06-21 | 70.00 | 67.90 | 72.50 | 0.00 | - | 1 | 13 | 30.89% |
| VOO250117C00340000 | 2023-04-03 10:11AM EDT | 2025-01-17 | 72.85 | 70.80 | 74.40 | 0.00 | - | 1 | 3 | 26.00% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00340000 | 2023-05-25 11:15AM EDT | 2023-06-16 | 0.36 | 0.20 | 0.70 | -0.19 | -34.55% | 1 | 408 | 37.11% |
| VOO230721P00340000 | 2023-05-30 12:41PM EDT | 2023-07-21 | 1.40 | 1.15 | 1.45 | -0.22 | -13.58% | 4 | 105 | 25.17% |
| VOO230818P00340000 | 2023-05-30 1:00PM EDT | 2023-08-18 | 2.43 | 2.15 | 2.65 | -1.49 | -38.01% | 2 | 2 | 24.05% |
| VOO231020P00340000 | 2023-05-26 12:11PM EDT | 2023-10-20 | 5.25 | 4.80 | 5.20 | 0.00 | - | 2 | 39 | 22.66% |
| VOO240119P00340000 | 2023-05-25 11:23AM EDT | 2024-01-19 | 9.30 | 7.40 | 8.30 | 0.00 | - | 1 | 76 | 21.45% |
| VOO240621P00340000 | 2023-05-09 10:10AM EDT | 2024-06-21 | 14.80 | 11.00 | 13.40 | 0.00 | - | 1 | 2 | 20.93% |
| VOO250117P00340000 | 2023-05-18 3:51PM EDT | 2025-01-17 | 17.27 | 14.80 | 17.90 | 0.00 | - | 1 | 26 | 19.71% |
© 2023 Yahoo. Todos los derechos reservados.