Mercados españoles cerrados
S&P 500
4.120,22 -43,78 (-1,05%) Nasdaq
11.926,51 -187,28 (-1,55%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0716 -0,0015 (-0,14%) Petróleo Brent
85,11 +1,42 (+1,70%) BTC-EUR
21.364,99 -456,57 (-2,09%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EST. Mercado abierto.
Precio de ejercicio:340.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00340000 | 2023-02-06 10:32AM EST | 2023-02-17 | 36.35 | 37.50 | 38.20 | 0.00 | - | 1 | 22 | 38.48% |
| VOO230317C00340000 | 2023-02-02 3:55PM EST | 2023-03-17 | 45.05 | 39.70 | 40.60 | 0.00 | - | - | 1 | 31.62% |
| VOO230421C00340000 | 2023-02-08 2:06PM EST | 2023-04-21 | 42.70 | 41.80 | 42.50 | +6.69 | +18.58% | 10 | 12 | 27.44% |
| VOO230616C00340000 | 2023-01-06 1:34PM EST | 2023-06-16 | 33.20 | 48.00 | 49.60 | 0.00 | - | 1 | 58 | 31.30% |
| VOO230721C00340000 | 2023-01-30 9:30AM EST | 2023-07-21 | 43.75 | 48.40 | 49.90 | 0.00 | - | 2 | 4 | 28.12% |
| VOO240119C00340000 | 2023-02-02 11:09AM EST | 2024-01-19 | 63.86 | 59.60 | 61.20 | 0.00 | - | 2 | 156 | 28.44% |
| VOO240621C00340000 | 2023-02-08 10:41AM EST | 2024-06-21 | 70.60 | 67.10 | 70.40 | +14.05 | +24.85% | 2 | 7 | 29.55% |
| VOO250117C00340000 | 2023-02-07 3:56PM EST | 2025-01-17 | 78.69 | 73.50 | 76.90 | 0.00 | - | 1 | 3 | 28.25% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00340000 | 2023-02-08 1:01PM EST | 2023-02-17 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 30 | 361 | 29.59% |
| VOO230317P00340000 | 2023-02-08 3:06PM EST | 2023-03-17 | 1.25 | 1.15 | 1.35 | +0.26 | +26.26% | 10 | 89 | 25.24% |
| VOO230421P00340000 | 2023-02-08 11:42AM EST | 2023-04-21 | 3.11 | 3.00 | 3.20 | +0.41 | +15.19% | 3 | 1,003 | 23.69% |
| VOO230616P00340000 | 2023-02-08 1:03PM EST | 2023-06-16 | 5.50 | 5.60 | 5.90 | -0.50 | -8.33% | 3 | 105 | 22.52% |
| VOO230721P00340000 | 2023-02-07 10:27AM EST | 2023-07-21 | 7.30 | 6.90 | 7.40 | 0.00 | - | 1 | 26 | 22.05% |
| VOO240119P00340000 | 2023-01-30 10:46AM EST | 2024-01-19 | 14.60 | 12.70 | 13.70 | 0.00 | - | 1 | 34 | 20.66% |
| VOO240621P00340000 | 2023-02-01 2:46PM EST | 2024-06-21 | 17.00 | 15.50 | 18.30 | 0.00 | - | 1 | 1 | 20.29% |
| VOO250117P00340000 | 2023-01-23 2:37PM EST | 2025-01-17 | 23.30 | 19.10 | 21.70 | 0.00 | - | 20 | 26 | 18.91% |
© 2023 Yahoo. Todos los derechos reservados.
