Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240119C00340000 | 2023-09-06 9:08AM EST | 2024-01-19 | 77.25 | 55.10 | 57.90 | 0.00 | - | 1 | 101 | 0.00% |
VOO240419C00340000 | 2023-08-31 11:08AM EST | 2024-04-19 | 86.83 | 64.20 | 67.00 | 0.00 | - | - | 6 | 0.00% |
VOO240621C00340000 | 2023-10-23 8:47AM EST | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
VOO250117C00340000 | 2023-10-25 11:38AM EST | 2025-01-17 | 73.50 | 96.10 | 100.00 | 0.00 | - | 1 | 0 | 31.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00340000 | 2023-11-28 2:20PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 25.00% |
VOO240119P00340000 | 2023-11-30 1:13PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
VOO240419P00340000 | 2023-11-29 2:18PM EST | 2024-04-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
VOO240621P00340000 | 2023-11-22 11:57AM EST | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
VOO240719P00340000 | 2023-11-27 11:36AM EST | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
VOO250117P00340000 | 2023-11-28 1:07PM EST | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
VOO251219P00340000 | 2023-10-23 8:36AM EST | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
VOO260116P00340000 | 2023-11-14 1:53PM EST | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |