Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215C00325000 | 2023-11-17 3:40PM EST | 2023-12-15 | 90.33 | 96.20 | 100.10 | 0.00 | - | 10 | 23 | 94.14% |
VOO240119C00325000 | 2023-06-07 9:51AM EST | 2024-01-19 | 78.83 | 88.00 | 89.50 | 0.00 | - | 5 | 29 | 0.00% |
VOO240419C00325000 | 2023-10-26 11:19AM EST | 2024-04-19 | 65.18 | 96.80 | 100.80 | 0.00 | - | - | 0 | 32.22% |
VOO240621C00325000 | 2023-07-12 10:39AM EST | 2024-06-21 | 102.20 | 99.20 | 103.00 | 0.00 | - | 10 | 14 | 30.99% |
VOO250117C00325000 | 2023-10-03 2:03PM EST | 2025-01-17 | 86.95 | 89.50 | 94.50 | 0.00 | - | - | 4 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00325000 | 2023-11-22 1:23PM EST | 2023-12-15 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 73.05% |
VOO240119P00325000 | 2023-12-06 1:30PM EST | 2024-01-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 448 | 40.50% |
VOO240419P00325000 | 2023-11-27 9:46AM EST | 2024-04-19 | 1.31 | 0.45 | 1.60 | 0.00 | - | 1 | 11 | 28.10% |
VOO240621P00325000 | 2023-12-06 11:36AM EST | 2024-06-21 | 2.01 | 0.95 | 2.70 | 0.00 | - | 2 | 31 | 26.11% |
VOO250117P00325000 | 2023-12-05 12:48PM EST | 2025-01-17 | 5.35 | 2.50 | 6.80 | 0.00 | - | 1 | 19 | 23.59% |
VOO251219P00325000 | 2023-08-18 10:20AM EST | 2025-12-19 | 15.90 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 23.08% |