VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:325.00
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00325000 | 2023-05-26 10:22AM EDT | 2023-06-16 | 60.75 | 69.20 | 70.30 | 0.00 | - | 12 | 24 | 64.21% |
| VOO230721C00325000 | 2023-03-23 2:29PM EDT | 2023-07-21 | 46.10 | 58.00 | 59.60 | 0.00 | - | 3 | 4 | 0.00% |
| VOO231020C00325000 | 2023-05-03 3:11PM EDT | 2023-10-20 | 62.26 | 73.70 | 75.40 | 0.00 | - | 3 | 4 | 32.32% |
| VOO240119C00325000 | 2023-06-07 10:51AM EDT | 2024-01-19 | 78.83 | 79.00 | 80.70 | 0.00 | - | 5 | 29 | 31.89% |
| VOO240621C00325000 | 2023-05-11 10:25AM EDT | 2024-06-21 | 74.50 | 85.70 | 89.80 | 0.00 | - | 7 | 9 | 32.49% |
| VOO250117C00325000 | 2023-01-12 10:37AM EDT | 2025-01-17 | 76.78 | 82.50 | 87.50 | 0.00 | - | - | 1 | 24.53% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00325000 | 2023-06-05 10:03AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 195 | 52.93% |
| VOO230721P00325000 | 2023-06-02 3:53PM EDT | 2023-07-21 | 0.50 | 0.25 | 0.60 | 0.00 | - | 6 | 132 | 31.47% |
| VOO230818P00325000 | 2023-06-01 3:29PM EDT | 2023-08-18 | 1.30 | 0.50 | 1.45 | 0.00 | - | 6 | 7 | 29.52% |
| VOO231020P00325000 | 2023-06-07 1:30PM EDT | 2023-10-20 | 2.00 | 1.70 | 2.25 | 0.00 | - | 2 | 12 | 24.01% |
| VOO240119P00325000 | 2023-06-01 2:02PM EDT | 2024-01-19 | 5.50 | 3.70 | 4.40 | 0.00 | - | 3 | 62 | 22.50% |
| VOO240621P00325000 | 2023-05-31 10:54AM EDT | 2024-06-21 | 10.71 | 6.60 | 8.70 | 0.00 | - | 4 | 7 | 22.09% |
| VOO250117P00325000 | 2023-05-05 11:32AM EDT | 2025-01-17 | 17.40 | 10.30 | 13.50 | 0.00 | - | 2 | 18 | 21.35% |
© 2023 Yahoo. Todos los derechos reservados.