Mercados españoles cerrados
S&P 500
4.114,75 -49,25 (-1,18%) Nasdaq
11.900,31 -213,47 (-1,76%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0717 -0,0014 (-0,13%) Petróleo Brent
85,11 +1,42 (+1,70%) BTC-EUR
21.304,50 -393,77 (-1,81%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EST. Mercado abierto.
Precio de ejercicio:325.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00325000 | 2023-01-26 1:08PM EST | 2023-02-17 | 45.58 | 52.90 | 53.40 | 0.00 | - | 15 | 4 | 62.45% |
| VOO230317C00325000 | 2023-02-02 1:35PM EST | 2023-03-17 | 60.30 | 54.30 | 55.50 | 0.00 | - | 8 | 19 | 43.14% |
| VOO230421C00325000 | 2022-12-13 10:15AM EST | 2023-04-21 | 57.10 | 45.70 | 46.40 | 0.00 | - | - | 6 | 0.00% |
| VOO230616C00325000 | 2022-10-07 9:12AM EST | 2023-06-16 | 38.75 | 41.20 | 43.50 | 0.00 | - | 2 | 6 | 0.00% |
| VOO230721C00325000 | 2023-01-30 10:40AM EST | 2023-07-21 | 55.50 | 61.40 | 62.90 | 0.00 | - | 1 | 2 | 32.15% |
| VOO240119C00325000 | 2023-01-25 1:31PM EST | 2024-01-19 | 61.60 | 71.30 | 73.30 | 0.00 | - | 15 | 24 | 31.25% |
| VOO240621C00325000 | 2022-10-14 2:58PM EST | 2024-06-21 | 55.50 | 76.50 | 81.00 | 0.00 | - | - | 1 | 31.26% |
| VOO250117C00325000 | 2023-01-12 9:37AM EST | 2025-01-17 | 76.78 | 84.60 | 87.50 | 0.00 | - | - | 1 | 29.89% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00325000 | 2023-02-02 12:31PM EST | 2023-02-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 57 | 206 | 44.14% |
| VOO230317P00325000 | 2023-02-07 9:30AM EST | 2023-03-17 | 0.70 | 0.40 | 0.75 | 0.00 | - | 1 | 85 | 28.69% |
| VOO230421P00325000 | 2023-02-08 10:31AM EST | 2023-04-21 | 1.65 | 1.75 | 1.95 | +0.13 | +8.55% | 11 | 56 | 25.99% |
| VOO230616P00325000 | 2023-02-07 1:36PM EST | 2023-06-16 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 64 | 24.30% |
| VOO230721P00325000 | 2023-02-02 2:09PM EST | 2023-07-21 | 4.50 | 4.90 | 5.20 | 0.00 | - | 1 | 6 | 23.63% |
| VOO240119P00325000 | 2023-02-07 12:27PM EST | 2024-01-19 | 10.37 | 10.00 | 10.70 | 0.00 | - | 1 | 34 | 21.89% |
| VOO250117P00325000 | 2023-01-19 2:24PM EST | 2025-01-17 | 23.40 | 15.80 | 18.10 | 0.00 | - | 4 | 4 | 19.90% |
© 2023 Yahoo. Todos los derechos reservados.
