Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00320000 | 2023-05-04 11:09AM EDT | 2023-06-16 | 56.20 | 66.70 | 67.60 | 0.00 | - | 1 | 137 | 56.59% |
VOO230721C00320000 | 2023-05-10 2:41PM EDT | 2023-07-21 | 61.75 | 67.00 | 68.80 | 0.00 | - | 4 | 4 | 40.33% |
VOO231020C00320000 | 2023-03-29 12:12PM EDT | 2023-10-20 | 60.20 | 70.60 | 72.80 | 0.00 | - | - | 1 | 32.36% |
VOO240119C00320000 | 2023-04-27 10:41AM EDT | 2024-01-19 | 70.19 | 77.60 | 79.40 | 0.00 | - | 1 | 11 | 33.47% |
VOO240621C00320000 | 2023-05-15 10:33AM EDT | 2024-06-21 | 80.99 | 84.00 | 88.50 | 0.00 | - | 9 | 49 | 33.68% |
VOO250117C00320000 | 2023-01-19 2:06PM EDT | 2025-01-17 | 74.50 | 85.50 | 90.50 | 0.00 | - | 1 | 2 | 28.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00320000 | 2023-05-26 1:58PM EDT | 2023-06-16 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 115 | 46.05% |
VOO230721P00320000 | 2023-05-26 12:52PM EDT | 2023-07-21 | 0.95 | 0.60 | 0.90 | 0.00 | - | 1 | 187 | 30.66% |
VOO230818P00320000 | 2023-05-25 10:19AM EDT | 2023-08-18 | 2.05 | 1.15 | 1.60 | 0.00 | - | - | 1 | 28.10% |
VOO231020P00320000 | 2023-05-24 10:12AM EDT | 2023-10-20 | 4.55 | 2.95 | 3.60 | 0.00 | - | 1 | 34 | 26.16% |
VOO240119P00320000 | 2023-05-26 3:14PM EDT | 2024-01-19 | 6.10 | 5.40 | 6.00 | 0.00 | - | 1 | 70 | 24.19% |
VOO240621P00320000 | 2023-05-15 3:09PM EDT | 2024-06-21 | 11.05 | 7.70 | 10.50 | 0.00 | - | 6 | 10 | 23.35% |
VOO250117P00320000 | 2023-05-26 9:30AM EDT | 2025-01-17 | 13.90 | 11.60 | 14.50 | 0.00 | - | 1 | 11 | 21.73% |