Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230421C00320000 | 2023-01-30 10:40AM EST | 2023-04-21 | 54.40 | 59.90 | 61.90 | 0.00 | - | 10 | 19 | 34.25% |
VOO230616C00320000 | 2023-01-31 10:07AM EST | 2023-06-16 | 57.65 | 64.20 | 65.80 | 0.00 | - | 1 | 108 | 33.29% |
VOO230721C00320000 | 2022-12-22 1:04PM EST | 2023-07-21 | 45.00 | 54.20 | 56.40 | 0.00 | - | - | 2 | 0.00% |
VOO240119C00320000 | 2023-01-30 12:50PM EST | 2024-01-19 | 68.97 | 74.10 | 76.90 | 0.00 | - | 7 | 10 | 30.88% |
VOO240621C00320000 | 2023-01-23 11:25AM EST | 2024-06-21 | 76.14 | 80.00 | 84.50 | 0.00 | - | 2 | 2 | 31.09% |
VOO250117C00320000 | 2023-01-19 1:06PM EST | 2025-01-17 | 74.50 | 86.00 | 91.00 | 0.00 | - | 1 | 2 | 29.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217P00320000 | 2023-01-31 11:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 150 | 39.60% |
VOO230317P00320000 | 2023-01-31 3:40PM EST | 2023-03-17 | 0.80 | 0.35 | 0.80 | 0.00 | - | 41 | 348 | 29.18% |
VOO230421P00320000 | 2023-01-30 10:37AM EST | 2023-04-21 | 2.20 | 1.30 | 1.65 | 0.00 | - | 3 | 479 | 25.82% |
VOO230616P00320000 | 2023-02-01 3:35PM EST | 2023-06-16 | 3.00 | 3.00 | 3.40 | -0.99 | -24.81% | 2 | 104 | 24.24% |
VOO230721P00320000 | 2023-01-31 9:30AM EST | 2023-07-21 | 5.80 | 4.00 | 4.70 | 0.00 | - | 1 | 42 | 24.02% |
VOO240119P00320000 | 2023-02-01 2:50PM EST | 2024-01-19 | 9.00 | 8.60 | 9.70 | -1.50 | -14.29% | 1 | 51 | 22.11% |
VOO240621P00320000 | 2023-01-04 2:30PM EST | 2024-06-21 | 21.00 | 11.20 | 14.50 | 0.00 | - | 1 | 1 | 22.22% |
VOO250117P00320000 | 2023-01-19 11:45AM EST | 2025-01-17 | 17.00 | 14.40 | 18.50 | -5.40 | -24.11% | 1 | 5 | 21.16% |