Mercados españoles cerrados
S&P 500
3.630,03 -89,01 (-2,39%) Nasdaq
10.691,46 -360,18 (-3,26%) NIKKEI 225
26.422,05 +248,07 (+0,95%) Dólar/Euro
0,9784 +0,0045 (+0,46%) Petróleo Brent
89,24 -0,08 (-0,09%) BTC-EUR
19.871,68 -218,58 (-1,09%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:48PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021C00320000 | 2022-09-29 12:13PM EDT | 2022-10-21 | 19.55 | 18.20 | 18.60 | -4.53 | -18.81% | 3 | 59 | 34.72% |
| VOO221118C00320000 | 2022-09-20 2:45PM EDT | 2022-11-18 | 37.70 | 22.60 | 23.20 | 0.00 | - | - | 2 | 33.43% |
| VOO221216C00320000 | 2022-09-23 9:49AM EDT | 2022-12-16 | 30.50 | 25.90 | 26.60 | 0.00 | - | 5 | 6 | 32.71% |
| VOO230120C00320000 | 2022-09-23 2:20PM EDT | 2023-01-20 | 30.40 | 28.50 | 29.10 | 0.00 | - | 8 | 67 | 30.77% |
| VOO230421C00320000 | 2022-09-23 11:45AM EDT | 2023-04-21 | 39.00 | 35.90 | 36.70 | 0.00 | - | 1 | 2 | 30.92% |
| VOO230616C00320000 | 2022-09-20 1:30PM EDT | 2023-06-16 | 54.00 | 40.10 | 41.10 | 0.00 | - | 1 | 2 | 31.48% |
| VOO240119C00320000 | 2022-06-23 12:01PM EDT | 2024-01-19 | 58.80 | 70.60 | 74.00 | 0.00 | - | 1 | 3 | 45.92% |
| VOO240621C00320000 | 2022-08-26 3:39PM EDT | 2024-06-21 | 86.50 | 60.30 | 65.00 | 0.00 | - | 1 | 1 | 34.50% |
| VOO250117C00320000 | 2022-09-16 9:30AM EDT | 2025-01-17 | 82.20 | 63.00 | 66.30 | 0.00 | - | - | 1 | 30.56% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021P00320000 | 2022-09-29 11:10AM EDT | 2022-10-21 | 4.80 | 5.10 | 5.60 | +1.70 | +54.84% | 23 | 503 | 32.69% |
| VOO221118P00320000 | 2022-09-29 10:54AM EDT | 2022-11-18 | 8.87 | 8.80 | 9.20 | +2.48 | +38.81% | 3 | 7,269 | 29.97% |
| VOO221216P00320000 | 2022-09-29 1:25PM EDT | 2022-12-16 | 11.65 | 11.40 | 11.80 | +0.78 | +7.18% | 2 | 131 | 28.60% |
| VOO230120P00320000 | 2022-09-29 11:21AM EDT | 2023-01-20 | 14.30 | 14.20 | 14.60 | +0.85 | +6.32% | 2 | 92 | 27.81% |
| VOO230421P00320000 | 2022-09-28 2:03PM EDT | 2023-04-21 | 17.50 | 19.30 | 19.90 | 0.00 | - | 1 | 6 | 26.33% |
| VOO230616P00320000 | 2022-09-28 2:19PM EDT | 2023-06-16 | 20.00 | 21.70 | 22.70 | 0.00 | - | 1 | 16 | 25.94% |
| VOO240119P00320000 | 2022-09-09 10:09AM EDT | 2024-01-19 | 18.80 | 27.30 | 30.00 | 0.00 | - | 1 | 40 | 24.17% |
| VOO240621P00320000 | 2022-09-01 10:29AM EDT | 2024-06-21 | 25.30 | 30.90 | 33.50 | 0.00 | - | - | 1 | 23.11% |
© 2022 Yahoo. Todos los derechos reservados.
