Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215C00320000 | 2023-10-24 12:51PM EST | 2023-12-15 | 71.00 | 97.80 | 100.50 | 0.00 | - | - | 2 | 104.20% |
VOO240119C00320000 | 2023-11-24 12:55PM EST | 2024-01-19 | 99.00 | 96.60 | 100.40 | 0.00 | - | 1 | 11 | 54.83% |
VOO240621C00320000 | 2023-07-26 8:35AM EST | 2024-06-21 | 115.40 | 95.30 | 97.40 | 0.00 | - | 8 | 26 | 0.00% |
VOO250117C00320000 | 2023-01-19 1:06PM EST | 2025-01-17 | 74.50 | 85.50 | 90.50 | 0.00 | - | 1 | 2 | 0.00% |
VOO251219C00320000 | 2023-09-26 1:17PM EST | 2025-12-19 | 107.50 | 94.00 | 98.50 | 0.00 | - | 1 | 1 | 9.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00320000 | 2023-10-27 1:27PM EST | 2023-12-15 | 1.02 | 0.00 | 0.15 | 0.00 | - | 4 | 42 | 67.58% |
VOO240119P00320000 | 2023-12-05 10:57AM EST | 2024-01-19 | 0.10 | 0.10 | 0.45 | 0.00 | - | 1 | 81 | 38.94% |
VOO240419P00320000 | 2023-11-07 12:30PM EST | 2024-04-19 | 1.90 | 0.60 | 1.95 | 0.00 | - | 1 | 23 | 29.42% |
VOO240621P00320000 | 2023-12-04 1:49PM EST | 2024-06-21 | 1.95 | 1.60 | 2.50 | 0.00 | - | 9 | 41 | 25.76% |
VOO250117P00320000 | 2023-11-15 2:21PM EST | 2025-01-17 | 5.40 | 3.70 | 6.40 | 0.00 | - | 1 | 12 | 23.36% |
VOO251219P00320000 | 2023-09-26 2:27PM EST | 2025-12-19 | 14.50 | 13.50 | 18.50 | 0.00 | - | 1 | 10 | 25.95% |
VOO260116P00320000 | 2023-11-20 9:37AM EST | 2026-01-16 | 10.50 | 9.50 | 13.00 | 0.00 | - | 5 | 3 | 21.92% |