Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00315000 | 2023-02-21 4:52PM EDT | 2023-06-16 | 59.10 | 52.10 | 53.90 | 0.00 | - | 1 | 1 | 0.00% |
VOO231020C00315000 | 2023-04-20 1:43PM EDT | 2023-10-20 | 74.50 | 76.30 | 78.10 | 0.00 | - | 21 | 0 | 33.93% |
VOO240119C00315000 | 2023-05-26 11:04AM EDT | 2024-01-19 | 81.70 | 81.40 | 83.50 | 0.00 | - | 3 | 250 | 33.55% |
VOO240621C00315000 | 2023-01-23 12:31PM EDT | 2024-06-21 | 79.90 | 76.50 | 79.50 | 0.00 | - | - | 25 | 22.05% |
VOO250117C00315000 | 2023-05-11 3:04PM EDT | 2025-01-17 | 89.80 | 94.50 | 98.10 | 0.00 | - | 1 | 2 | 31.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00315000 | 2023-05-30 10:06AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 151 | 47.46% |
VOO230721P00315000 | 2023-06-01 11:26AM EDT | 2023-07-21 | 0.75 | 0.40 | 0.70 | -0.25 | -25.00% | 1 | 91 | 31.65% |
VOO230818P00315000 | 2023-05-26 12:15PM EDT | 2023-08-18 | 1.46 | 1.00 | 1.20 | 0.00 | - | 11 | 11 | 28.38% |
VOO231020P00315000 | 2023-05-15 11:33AM EDT | 2023-10-20 | 3.95 | 2.65 | 2.85 | 0.00 | - | 2 | 21 | 26.18% |
VOO240119P00315000 | 2023-06-01 11:27AM EDT | 2024-01-19 | 4.60 | 4.60 | 5.20 | -0.65 | -12.38% | 1 | 54 | 24.52% |
VOO240621P00315000 | 2023-05-19 11:24AM EDT | 2024-06-21 | 9.00 | 7.90 | 9.00 | 0.00 | - | 5 | 57 | 23.19% |
VOO250117P00315000 | 2023-04-03 2:42PM EDT | 2025-01-17 | 14.93 | 13.10 | 17.10 | 0.00 | - | 1 | 14 | 24.74% |