Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240119C00315000 | 2023-11-16 1:00PM EST | 2024-01-19 | 99.40 | 103.30 | 106.50 | 0.00 | - | 9 | 249 | 51.62% |
VOO240419C00315000 | 2023-09-28 10:45AM EST | 2024-04-19 | 88.95 | 69.50 | 73.40 | 0.00 | - | 4 | 2 | 0.00% |
VOO240621C00315000 | 2023-09-27 1:06PM EST | 2024-06-21 | 88.78 | 74.30 | 78.10 | 0.00 | - | 2 | 27 | 0.00% |
VOO250117C00315000 | 2023-09-11 9:38AM EST | 2025-01-17 | 116.00 | 104.50 | 109.50 | 0.00 | - | 2 | 1 | 22.37% |
VOO260116C00315000 | 2023-10-03 8:58AM EST | 2026-01-16 | 112.13 | 110.00 | 115.00 | 0.00 | - | - | 1 | 20.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00315000 | 2023-08-28 8:30AM EST | 2023-12-15 | 0.90 | 0.20 | 1.85 | 0.00 | - | 30 | 31 | 91.55% |
VOO240119P00315000 | 2023-11-22 11:21AM EST | 2024-01-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 126 | 39.38% |
VOO240419P00315000 | 2023-11-02 9:55AM EST | 2024-04-19 | 2.00 | 0.40 | 1.80 | 0.00 | - | 4 | 5 | 30.29% |
VOO240621P00315000 | 2023-11-29 10:19AM EST | 2024-06-21 | 1.35 | 1.40 | 2.10 | 0.00 | - | 1 | 117 | 25.98% |
VOO250117P00315000 | 2023-11-27 2:28PM EST | 2025-01-17 | 4.65 | 3.50 | 5.30 | 0.00 | - | 2 | 20 | 23.14% |
VOO251219P00315000 | 2023-08-24 1:58PM EST | 2025-12-19 | 10.50 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 24.04% |
VOO260116P00315000 | 2023-09-12 1:46PM EST | 2026-01-16 | 11.30 | 10.00 | 15.00 | 0.00 | - | - | 8 | 24.28% |