Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00290000 | 2023-04-05 3:12PM EDT | 2023-06-16 | 87.50 | 90.20 | 91.40 | 0.00 | - | 10 | 4 | 0.00% |
VOO230721C00290000 | 2023-03-06 12:19PM EDT | 2023-07-21 | 88.95 | 87.60 | 89.00 | 0.00 | - | 35 | 0 | 0.00% |
VOO231020C00290000 | 2023-03-09 3:24PM EDT | 2023-10-20 | 82.09 | 92.90 | 94.80 | 0.00 | - | 12 | 12 | 0.00% |
VOO240119C00290000 | 2023-05-30 9:43AM EDT | 2024-01-19 | 106.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VOO240621C00290000 | 2023-01-17 11:40AM EDT | 2024-06-21 | 98.45 | 105.50 | 110.50 | 0.00 | - | 6 | 1 | 29.01% |
VOO250117C00290000 | 2022-12-29 10:59AM EDT | 2025-01-17 | 93.00 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 22.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00290000 | 2023-05-08 2:36PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VOO230721P00290000 | 2023-05-22 10:08AM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VOO231020P00290000 | 2023-05-24 12:42PM EDT | 2023-10-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO240119P00290000 | 2023-06-05 10:18AM EDT | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
VOO240621P00290000 | 2023-05-22 2:36PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO250117P00290000 | 2023-05-22 3:08PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |