Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217C00290000 | 2023-01-24 10:00AM EST | 2023-02-17 | 77.00 | 87.10 | 88.00 | 0.00 | - | - | 20 | 73.34% |
VOO230317C00290000 | 2023-02-01 2:37PM EST | 2023-03-17 | 84.30 | 88.50 | 89.20 | 0.00 | - | - | 30 | 52.37% |
VOO230421C00290000 | 2022-11-01 11:55AM EST | 2023-04-21 | 72.00 | 88.40 | 90.40 | 0.00 | - | 1 | 1 | 43.64% |
VOO230616C00290000 | 2022-11-10 12:01PM EST | 2023-06-16 | 80.90 | 80.30 | 81.10 | 0.00 | - | 15 | 14 | 0.00% |
VOO230721C00290000 | 2023-01-03 12:01PM EST | 2023-07-21 | 69.34 | 97.60 | 99.70 | 0.00 | - | - | 35 | 47.49% |
VOO240119C00290000 | 2023-01-18 3:20PM EST | 2024-01-19 | 86.92 | 99.80 | 102.30 | 0.00 | - | 50 | 65 | 35.50% |
VOO240621C00290000 | 2023-01-17 10:40AM EST | 2024-06-21 | 98.45 | 105.30 | 109.30 | 0.00 | - | 6 | 1 | 35.41% |
VOO250117C00290000 | 2022-12-29 9:59AM EST | 2025-01-17 | 93.00 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 30.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217P00290000 | 2023-01-20 11:06AM EST | 2023-02-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 72.95% |
VOO230317P00290000 | 2023-02-07 3:20PM EST | 2023-03-17 | 0.14 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 38.62% |
VOO230421P00290000 | 2023-01-18 3:58PM EST | 2023-04-21 | 1.33 | 0.30 | 0.80 | 0.00 | - | 1 | 354 | 33.74% |
VOO230616P00290000 | 2023-01-23 3:54PM EST | 2023-06-16 | 2.25 | 1.60 | 1.90 | 0.00 | - | 7 | 11 | 30.41% |
VOO240119P00290000 | 2023-01-26 1:14PM EST | 2024-01-19 | 6.10 | 5.70 | 6.40 | 0.00 | - | 10 | 35 | 26.04% |
VOO250117P00290000 | 2023-02-02 2:12PM EST | 2025-01-17 | 11.80 | 9.30 | 12.00 | 0.00 | - | 1 | 1 | 22.91% |