Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230421C00275000 | 2022-12-13 11:48AM EST | 2023-04-21 | 99.00 | 91.90 | 93.30 | 0.00 | - | 1 | 6 | 0.00% |
VOO230616C00275000 | 2022-09-21 1:44PM EST | 2023-06-16 | 93.00 | 79.10 | 81.10 | 0.00 | - | 1 | 2 | 0.00% |
VOO240119C00275000 | 2022-12-13 3:25PM EST | 2024-01-19 | 109.00 | 102.00 | 104.90 | 0.00 | - | 1 | 40 | 22.24% |
VOO240621C00275000 | 2022-10-28 1:18PM EST | 2024-06-21 | 105.50 | 114.70 | 119.20 | 0.00 | - | 1 | 0 | 35.10% |
VOO250117C00275000 | 2023-01-19 9:51AM EST | 2025-01-17 | 107.30 | 122.60 | 126.00 | 0.00 | - | 1 | 0 | 34.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217P00275000 | 2023-01-23 2:13PM EST | 2023-02-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 141 | 85.64% |
VOO230317P00275000 | 2023-01-23 10:32AM EST | 2023-03-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 45.31% |
VOO230421P00275000 | 2023-01-12 9:30AM EST | 2023-04-21 | 0.90 | 0.15 | 0.55 | 0.00 | - | 4 | 21 | 36.87% |
VOO230616P00275000 | 2022-12-30 11:24AM EST | 2023-06-16 | 3.20 | 1.10 | 1.65 | 0.00 | - | 1 | 9 | 34.14% |
VOO230721P00275000 | 2023-01-12 1:24PM EST | 2023-07-21 | 2.45 | 1.65 | 1.90 | 0.00 | - | 7 | 18 | 31.23% |
VOO240119P00275000 | 2023-02-01 3:50PM EST | 2024-01-19 | 4.60 | 4.40 | 4.90 | 0.00 | - | 2 | 15 | 27.41% |
VOO250117P00275000 | 2023-01-30 11:16AM EST | 2025-01-17 | 8.70 | 8.30 | 9.70 | 0.00 | - | 1 | 29 | 23.89% |