Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00270000 | 2023-04-28 9:49AM EDT | 2023-06-16 | 111.40 | 116.10 | 117.40 | 0.00 | - | 3 | 6 | 0.00% |
VOO230721C00270000 | 2023-02-24 3:41PM EDT | 2023-07-21 | 98.01 | 96.90 | 99.20 | 0.00 | - | 1 | 1 | 0.00% |
VOO231020C00270000 | 2023-03-09 3:24PM EDT | 2023-10-20 | 100.20 | 111.40 | 113.30 | 0.00 | - | - | 6 | 0.00% |
VOO240119C00270000 | 2022-09-21 2:05PM EDT | 2024-01-19 | 100.00 | 91.80 | 95.20 | 0.00 | - | 18 | 14 | 0.00% |
VOO240621C00270000 | 2022-10-04 2:05PM EDT | 2024-06-21 | 101.00 | 96.50 | 100.50 | 0.00 | - | 1 | 0 | 0.00% |
VOO250117C00270000 | 2022-10-14 1:27PM EDT | 2025-01-17 | 94.55 | 122.00 | 126.50 | 0.00 | - | - | 0 | 21.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00270000 | 2023-05-23 10:10AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 398 | 83.79% |
VOO230721P00270000 | 2023-03-15 9:30AM EDT | 2023-07-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
VOO231020P00270000 | 2023-03-10 1:18PM EDT | 2023-10-20 | 3.50 | 1.85 | 2.30 | 0.00 | - | - | 21 | 40.17% |
VOO240119P00270000 | 2023-05-31 2:33PM EDT | 2024-01-19 | 2.65 | 1.25 | 3.00 | 0.00 | - | 5 | 16 | 33.27% |
VOO240621P00270000 | 2023-05-30 3:12PM EDT | 2024-06-21 | 4.20 | 3.00 | 4.70 | 0.00 | - | 1 | 2 | 28.93% |
VOO250117P00270000 | 2023-02-07 11:56AM EDT | 2025-01-17 | 8.50 | 6.70 | 8.70 | 0.00 | - | 1 | 680 | 28.02% |