Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230317C00270000 | 2023-02-03 10:58AM EST | 2023-03-17 | 114.39 | 108.20 | 109.10 | 0.00 | - | 1 | 1 | 57.52% |
VOO230421C00270000 | 2023-01-12 1:20PM EST | 2023-04-21 | 98.70 | 108.60 | 109.90 | 0.00 | - | 1 | 2 | 50.00% |
VOO230616C00270000 | 2022-10-25 8:45AM EST | 2023-06-16 | 91.20 | 106.30 | 108.30 | 0.00 | - | 1 | 7 | 28.37% |
VOO240119C00270000 | 2022-09-21 1:05PM EST | 2024-01-19 | 100.00 | 91.80 | 95.20 | 0.00 | - | 18 | 14 | 0.00% |
VOO240621C00270000 | 2022-10-04 1:05PM EST | 2024-06-21 | 101.00 | 96.50 | 100.50 | 0.00 | - | 1 | 0 | 0.00% |
VOO250117C00270000 | 2022-10-14 12:27PM EST | 2025-01-17 | 94.55 | 122.00 | 126.50 | 0.00 | - | - | 0 | 32.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230317P00270000 | 2023-01-27 9:44AM EST | 2023-03-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 46.24% |
VOO230421P00270000 | 2023-01-23 9:30AM EST | 2023-04-21 | 0.78 | 0.10 | 0.70 | 0.00 | - | 20 | 808 | 40.34% |
VOO230616P00270000 | 2023-02-01 10:24AM EST | 2023-06-16 | 1.18 | 0.85 | 1.30 | 0.00 | - | 1 | 34 | 34.06% |
VOO230721P00270000 | 2022-12-19 2:51PM EST | 2023-07-21 | 4.60 | 2.35 | 2.75 | 0.00 | - | 3 | 4 | 35.66% |
VOO240119P00270000 | 2022-12-19 2:01PM EST | 2024-01-19 | 8.80 | 5.60 | 6.30 | 0.00 | - | 1 | 18 | 30.86% |
VOO240621P00270000 | 2022-06-30 8:32AM EST | 2024-06-21 | 17.00 | 10.00 | 15.00 | 0.00 | - | - | 1 | 35.02% |
VOO250117P00270000 | 2023-02-07 10:56AM EST | 2025-01-17 | 8.50 | 7.30 | 9.30 | 0.00 | - | 1 | 680 | 24.51% |