Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230421C00265000 | 2022-09-09 8:39AM EST | 2023-04-21 | 110.00 | 76.80 | 78.90 | 0.00 | - | 1 | 4 | 0.00% |
VOO230616C00265000 | 2022-10-19 10:45AM EST | 2023-06-16 | 86.82 | 105.30 | 108.50 | 0.00 | - | 1 | 2 | 0.00% |
VOO240119C00265000 | 2022-05-31 2:29PM EST | 2024-01-19 | 128.00 | 96.20 | 100.50 | 0.00 | - | - | 25 | 0.00% |
VOO240621C00265000 | 2022-08-16 11:51AM EST | 2024-06-21 | 146.20 | 113.50 | 118.00 | 0.00 | - | 2 | 2 | 25.54% |
VOO250117C00265000 | 2022-10-28 1:17PM EST | 2025-01-17 | 117.01 | 127.50 | 132.50 | 0.00 | - | 1 | 0 | 34.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217P00265000 | 2023-01-17 12:47PM EST | 2023-02-17 | 0.09 | 0.00 | 0.40 | 0.00 | - | 3 | 17 | 94.43% |
VOO230421P00265000 | 2023-02-08 10:01AM EST | 2023-04-21 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 1 | 30 | 39.26% |
VOO230616P00265000 | 2023-01-25 2:12PM EST | 2023-06-16 | 1.20 | 0.65 | 1.20 | 0.00 | - | 3 | 110 | 35.02% |
VOO230721P00265000 | 2023-01-06 12:40PM EST | 2023-07-21 | 2.55 | 0.40 | 2.40 | 0.00 | - | 2 | 8 | 36.01% |
VOO240119P00265000 | 2023-01-03 11:48AM EST | 2024-01-19 | 7.20 | 3.40 | 4.10 | 0.00 | - | 1 | 22 | 28.35% |
VOO250117P00265000 | 2023-01-30 12:57PM EST | 2025-01-17 | 9.50 | 7.00 | 8.50 | 0.00 | - | 2 | 2 | 24.68% |